DePlan Historical Data

DPLN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00756
+0.22%
$ 756,056 $ 347
Oct 28, 5 PM $ 0.00755
+0.08%
$ 754,832 $ 347
Oct 28, 4 PM $ 0.00754
-0.14%
$ 754,056 $ 341
Oct 28, 3 PM $ 0.00761
-0.15%
$ 760,644 $ 321
Oct 28, 2 PM $ 0.00762
-0.09%
$ 762,298 $ 301
Oct 28, 1 PM $ 0.00764
+1.06%
$ 763,876 $ 263
Oct 28, 12 PM $ 0.00757
-0.09%
$ 756,604 $ 249
Oct 28, 11 AM $ 0.00757
-0.89%
$ 757,272 $ 239
Oct 28, 10 AM $ 0.00764
-0.04%
$ 764,144 $ 226
Oct 28, 9 AM $ 0.00766
+0.28%
$ 766,191 $ 231
Oct 28, 8 AM $ 0.00762
-0.11%
$ 762,424 $ 217
Oct 28, 7 AM $ 0.0076
+0.80%
$ 760,243 $ 226
Oct 28, 6 AM $ 0.00754
-0.30%
$ 754,265 $ 223
Oct 28, 5 AM $ 0.00759
+0.02%
$ 759,121 $ 220
Oct 28, 4 AM $ 0.00759
+0.05%
$ 758,982 $ 220
Oct 28, 3 AM $ 0.00758
+0.28%
$ 758,384 $ 226
Oct 28, 2 AM $ 0.00758
+0.31%
$ 757,501 $ 255
Oct 28, 1 AM $ 0.00755
+0.19%
$ 754,577 $ 257
Oct 28, 12 AM $ 0.00753
+0.28%
$ 753,096 $ 276
Oct 27, 11 PM $ 0.00751
-0.38%
$ 751,025 $ 273
Oct 27, 10 PM $ 0.00755
+0.05%
$ 754,564 $ 305
Oct 27, 9 PM $ 0.00755
-0.05%
$ 754,976 $ 313
Oct 27, 8 PM $ 0.00756
-0.05%
$ 756,077 $ 300
Oct 27, 7 PM $ 0.00763
+0.02%
$ 762,999 $ 291
Oct 27, 6 PM $ 0.00763
+0.09%
$ 763,380 $ 292
Oct 27, 5 PM $ 0.00763
+0.40%
$ 762,550 $ 266
Oct 27, 4 PM $ 0.00758
+0.19%
$ 757,575 $ 254
Oct 27, 3 PM $ 0.00755
-0.05%
$ 755,088 $ 261
Oct 27, 2 PM $ 0.00757
-0.01%
$ 756,948 $ 271
Oct 27, 1 PM $ 0.00755
+0.07%
$ 755,453 $ 275
Oct 27, 12 PM $ 0.00755
+0.01%
$ 755,227 $ 299
Oct 27, 11 AM $ 0.00758
+0.13%
$ 757,620 $ 316
Oct 27, 10 AM $ 0.00756
+0.22%
$ 756,183 $ 319
Oct 27, 9 AM $ 0.00756
-0.82%
$ 755,971 $ 319
Oct 27, 8 AM $ 0.00764
-0.50%
$ 763,765 $ 302
Oct 27, 7 AM $ 0.00769
-0.02%
$ 768,687 $ 283
Oct 27, 6 AM $ 0.00768
-0.05%
$ 768,182 $ 280
Oct 27, 5 AM $ 0.00768
+0.34%
$ 767,784 $ 282
Oct 27, 4 AM $ 0.00767
+0.27%
$ 767,286 $ 285
Oct 27, 3 AM $ 0.00765
-0.14%
$ 765,462 $ 285
Oct 27, 2 AM $ 0.00767
+1.51%
$ 766,794 $ 258
Oct 27, 1 AM $ 0.00754
+0.16%
$ 754,478 $ 213
Oct 27, 12 AM $ 0.00753
+0.91%
$ 752,662 $ 161
Oct 26, 11 PM $ 0.00746
+0.20%
$ 745,582 $ 131
Oct 26, 10 PM $ 0.00744
+0.22%
$ 743,556 $ 128
Oct 26, 9 PM $ 0.0074
-0.24%
$ 739,689 $ 116
Oct 26, 8 PM $ 0.00744
-0.14%
$ 743,953 $ 110
Oct 26, 7 PM $ 0.00745
+0.04%
$ 745,138 $ 118
Oct 26, 6 PM $ 0.00745
+0.03%
$ 745,309 $ 122
Oct 26, 5 PM $ 0.00745
-0.01%
$ 744,837 $ 122