DePlan Historical Data

DPLN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00745
+0.03%
$ 745,309 $ 122
Oct 26, 5 PM $ 0.00745
-0.01%
$ 744,837 $ 122
Oct 26, 4 PM $ 0.00744
-0.18%
$ 744,463 $ 126
Oct 26, 3 PM $ 0.00745
-0.02%
$ 745,455 $ 128
Oct 26, 2 PM $ 0.00746
+0.38%
$ 745,549 $ 118
Oct 26, 1 PM $ 0.00741
+0.07%
$ 740,586 $ 103
Oct 26, 12 PM $ 0.0074
+0.41%
$ 740,369 $ 102
Oct 26, 11 AM $ 0.00735
+0.18%
$ 734,594 $ 80
Oct 26, 10 AM $ 0.00734
+0.01%
$ 733,877 $ 77
Oct 26, 9 AM $ 0.00733
+0.19%
$ 733,312 $ 67
Oct 26, 8 AM $ 0.00732
+0.00%
$ 731,903 $ 69
Oct 26, 7 AM $ 0.00729
+0.34%
$ 729,157 $ 69
Oct 26, 6 AM $ 0.00729
+0.30%
$ 728,634 $ 77
Oct 26, 5 AM $ 0.00725
-0.27%
$ 725,393 $ 78
Oct 26, 4 AM $ 0.00727
+0.26%
$ 727,314 $ 74
Oct 26, 3 AM $ 0.00723
-0.49%
$ 723,088 $ 69
Oct 26, 2 AM $ 0.00727
-0.10%
$ 726,680 $ 69
Oct 26, 1 AM $ 0.00727
-0.19%
$ 727,193 $ 71
Oct 26, 12 AM $ 0.00729
+0.00%
$ 728,634 $ 71
Oct 25, 11 PM $ 0.00729
+0.03%
$ 728,903 $ 71
Oct 25, 10 PM $ 0.0073
+0.01%
$ 729,563 $ 71
Oct 25, 9 PM $ 0.00729
+0.19%
$ 729,416 $ 71
Oct 25, 8 PM $ 0.00728
-0.14%
$ 728,335 $ 84
Oct 25, 7 PM $ 0.00731
+0.28%
$ 731,194 $ 94
Oct 25, 6 PM $ 0.00728
+0.34%
$ 727,915 $ 99
Oct 25, 5 PM $ 0.00724
-0.17%
$ 724,306 $ 105
Oct 25, 4 PM $ 0.00726
-0.12%
$ 725,676 $ 107
Oct 25, 3 PM $ 0.00725
-0.14%
$ 725,218 $ 150
Oct 25, 2 PM $ 0.00726
-0.01%
$ 726,456 $ 170
Oct 25, 1 PM $ 0.00727
-0.18%
$ 727,030 $ 208
Oct 25, 12 PM $ 0.00727
+0.28%
$ 726,866 $ 246
Oct 25, 11 AM $ 0.00725
-0.02%
$ 724,560 $ 247
Oct 25, 10 AM $ 0.00725
-0.76%
$ 724,866 $ 232
Oct 25, 9 AM $ 0.00731
-0.02%
$ 731,445 $ 225
Oct 25, 8 AM $ 0.00731
+0.15%
$ 731,003 $ 226
Oct 25, 7 AM $ 0.00729
-0.06%
$ 729,120 $ 233
Oct 25, 6 AM $ 0.0073
+0.31%
$ 729,594 $ 233
Oct 25, 5 AM $ 0.00728
+0.08%
$ 727,753 $ 242
Oct 25, 4 AM $ 0.00727
-0.01%
$ 727,185 $ 253
Oct 25, 3 AM $ 0.00727
+0.02%
$ 727,318 $ 256
Oct 25, 2 AM $ 0.00727
+0.12%
$ 727,354 $ 264
Oct 25, 1 AM $ 0.00726
+0.05%
$ 725,942 $ 268
Oct 25, 12 AM $ 0.00724
-0.44%
$ 724,437 $ 299
Oct 24, 11 PM $ 0.00728
-0.01%
$ 727,761 $ 307
Oct 24, 10 PM $ 0.00728
+0.10%
$ 727,666 $ 368
Oct 24, 9 PM $ 0.00727
-0.03%
$ 726,660 $ 389
Oct 24, 8 PM $ 0.00726
+0.00%
$ 726,064 $ 393
Oct 24, 7 PM $ 0.00726
+0.84%
$ 726,419 $ 389
Oct 24, 6 PM $ 0.0072
-0.06%
$ 719,786 $ 380
Oct 24, 5 PM $ 0.0072
+0.34%
$ 719,560 $ 386