DePlan Historical Data

DPLN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0072
+0.34%
$ 719,560 $ 386
Oct 24, 4 PM $ 0.00715
-0.27%
$ 715,482 $ 382
Oct 24, 3 PM $ 0.00718
-0.04%
$ 717,813 $ 381
Oct 24, 2 PM $ 0.00718
-0.89%
$ 718,473 $ 358
Oct 24, 1 PM $ 0.00725
-0.07%
$ 725,160 $ 368
Oct 24, 12 PM $ 0.00725
+0.40%
$ 724,967 $ 368
Oct 24, 11 AM $ 0.00725
-0.01%
$ 724,555 $ 372
Oct 24, 10 AM $ 0.00725
-0.23%
$ 724,785 $ 370
Oct 24, 9 AM $ 0.00727
-0.04%
$ 727,074 $ 376
Oct 24, 8 AM $ 0.00727
-0.09%
$ 726,663 $ 379
Oct 24, 7 AM $ 0.00727
+0.15%
$ 727,206 $ 397
Oct 24, 6 AM $ 0.00727
-0.10%
$ 726,687 $ 435
Oct 24, 5 AM $ 0.00727
+0.02%
$ 727,435 $ 438
Oct 24, 4 AM $ 0.00726
+0.53%
$ 726,224 $ 440
Oct 24, 3 AM $ 0.00723
+0.06%
$ 723,011 $ 448
Oct 24, 2 AM $ 0.00724
-0.09%
$ 723,546 $ 443
Oct 24, 1 AM $ 0.00724
+0.42%
$ 724,006 $ 445
Oct 24, 12 AM $ 0.0072
+0.01%
$ 720,210 $ 440
Oct 23, 11 PM $ 0.00721
+0.21%
$ 721,068 $ 438
Oct 23, 10 PM $ 0.00719
-0.30%
$ 718,838 $ 388
Oct 23, 9 PM $ 0.00721
-0.53%
$ 721,130 $ 403
Oct 23, 8 PM $ 0.00724
-0.60%
$ 723,887 $ 411
Oct 23, 7 PM $ 0.00728
-0.13%
$ 728,203 $ 412
Oct 23, 6 PM $ 0.00728
+0.28%
$ 728,002 $ 416
Oct 23, 5 PM $ 0.00725
+0.03%
$ 725,335 $ 425
Oct 23, 4 PM $ 0.00725
+0.04%
$ 725,261 $ 446
Oct 23, 3 PM $ 0.0072
-0.64%
$ 720,405 $ 489
Oct 23, 2 PM $ 0.00725
-0.01%
$ 724,541 $ 499
Oct 23, 1 PM $ 0.00722
+0.64%
$ 722,363 $ 459
Oct 23, 12 PM $ 0.00717
-0.12%
$ 716,526 $ 446
Oct 23, 11 AM $ 0.00717
+0.14%
$ 717,336 $ 449
Oct 23, 8 AM $ 0.00712
+0.10%
$ 712,084 $ 424
Oct 23, 7 AM $ 0.00711
+0.28%
$ 710,929 $ 422
Oct 23, 6 AM $ 0.00708
+1.05%
$ 708,476 $ 393
Oct 23, 5 AM $ 0.00703
+0.35%
$ 702,752 $ 371
Oct 23, 4 AM $ 0.00699
+0.32%
$ 699,260 $ 377
Oct 23, 3 AM $ 0.00697
+0.47%
$ 696,557 $ 356
Oct 23, 2 AM $ 0.00693
-0.18%
$ 693,183 $ 352
Oct 23, 1 AM $ 0.00695
+0.67%
$ 694,944 $ 369
Oct 23, 12 AM $ 0.00688
+0.06%
$ 688,262 $ 361
Oct 22, 11 PM $ 0.00688
+0.20%
$ 688,203 $ 374
Oct 22, 10 PM $ 0.00686
+0.02%
$ 686,256 $ 396
Oct 22, 9 PM $ 0.00687
-0.46%
$ 686,842 $ 397
Oct 22, 8 PM $ 0.00691
-0.29%
$ 690,720 $ 400
Oct 22, 7 PM $ 0.00694
+0.15%
$ 694,116 $ 394
Oct 22, 6 PM $ 0.00693
-0.85%
$ 693,210 $ 394
Oct 22, 5 PM $ 0.00702
-0.08%
$ 701,770 $ 407
Oct 22, 4 PM $ 0.00702
-0.09%
$ 701,707 $ 419
Oct 22, 3 PM $ 0.00702
+0.50%
$ 702,129 $ 476
Oct 22, 2 PM $ 0.00703
-0.43%
$ 703,011 $ 508