DePlan Historical Data

DPLN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00702
+0.50%
$ 702,129 $ 476
Oct 22, 2 PM $ 0.00703
-0.43%
$ 703,011 $ 508
Oct 22, 1 PM $ 0.00707
-0.28%
$ 706,522 $ 516
Oct 22, 12 PM $ 0.00706
+0.23%
$ 705,881 $ 500
Oct 22, 11 AM $ 0.00704
+0.17%
$ 703,870 $ 495
Oct 22, 10 AM $ 0.00702
-0.12%
$ 701,965 $ 585
Oct 22, 9 AM $ 0.00705
-0.17%
$ 704,623 $ 587
Oct 22, 8 AM $ 0.00706
-0.11%
$ 705,574 $ 589
Oct 22, 7 AM $ 0.00703
-0.21%
$ 703,312 $ 588
Oct 22, 6 AM $ 0.00705
+0.00%
$ 704,831 $ 591
Oct 22, 5 AM $ 0.00705
-0.52%
$ 705,028 $ 610
Oct 22, 4 AM $ 0.00708
+0.11%
$ 708,376 $ 610
Oct 22, 3 AM $ 0.00707
-0.31%
$ 706,895 $ 614
Oct 22, 2 AM $ 0.00712
+0.24%
$ 711,942 $ 662
Oct 22, 1 AM $ 0.0071
+0.35%
$ 710,124 $ 708
Oct 22, 12 AM $ 0.00708
-1.27%
$ 707,993 $ 675
Oct 21, 11 PM $ 0.0072
-0.18%
$ 719,568 $ 658
Oct 21, 10 PM $ 0.00723
-0.46%
$ 723,185 $ 647
Oct 21, 9 PM $ 0.00727
-0.25%
$ 727,110 $ 603
Oct 21, 8 PM $ 0.00735
-0.27%
$ 735,200 $ 593
Oct 21, 7 PM $ 0.00738
+0.08%
$ 737,690 $ 650
Oct 21, 6 PM $ 0.00737
-0.06%
$ 737,312 $ 649
Oct 21, 5 PM $ 0.00736
-0.92%
$ 735,872 $ 657
Oct 21, 4 PM $ 0.00744
+1.22%
$ 744,295 $ 617
Oct 21, 3 PM $ 0.00731
+1.67%
$ 730,786 $ 614
Oct 21, 2 PM $ 0.00717
+0.99%
$ 717,261 $ 494
Oct 21, 1 PM $ 0.0071
-0.32%
$ 710,451 $ 530
Oct 21, 12 PM $ 0.00712
+0.13%
$ 711,905 $ 534
Oct 21, 11 AM $ 0.00708
-0.13%
$ 708,254 $ 537
Oct 21, 10 AM $ 0.0071
+0.33%
$ 710,198 $ 466
Oct 21, 9 AM $ 0.00708
-0.08%
$ 707,980 $ 455
Oct 21, 8 AM $ 0.00709
-0.14%
$ 709,052 $ 455
Oct 21, 7 AM $ 0.00709
-0.20%
$ 708,789 $ 456
Oct 21, 6 AM $ 0.00709
-0.07%
$ 708,891 $ 480
Oct 21, 5 AM $ 0.00709
-0.07%
$ 709,419 $ 483
Oct 21, 4 AM $ 0.00709
-1.29%
$ 709,347 $ 499
Oct 21, 3 AM $ 0.00719
-0.24%
$ 718,534 $ 541
Oct 21, 2 AM $ 0.00722
-0.94%
$ 722,482 $ 495
Oct 21, 1 AM $ 0.00731
-0.68%
$ 730,961 $ 490
Oct 21, 12 AM $ 0.00735
-0.48%
$ 734,564 $ 491
Oct 20, 11 PM $ 0.00739
-0.21%
$ 739,140 $ 509
Oct 20, 10 PM $ 0.00739
+0.10%
$ 739,103 $ 512
Oct 20, 9 PM $ 0.00739
+0.23%
$ 739,452 $ 511
Oct 20, 8 PM $ 0.00738
+0.31%
$ 737,982 $ 527
Oct 20, 7 PM $ 0.00736
+0.01%
$ 735,923 $ 472
Oct 20, 6 PM $ 0.00736
+0.68%
$ 736,386 $ 454
Oct 20, 5 PM $ 0.00737
-0.01%
$ 736,971 $ 449
Oct 20, 4 PM $ 0.00739
-1.57%
$ 739,170 $ 457
Oct 20, 3 PM $ 0.00749
-0.28%
$ 749,480 $ 405
Oct 20, 2 PM $ 0.00752
-0.10%
$ 752,117 $ 407