DePlan Historical Data

DPLN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00752
-0.10%
$ 752,117 $ 407
Oct 20, 1 PM $ 0.00753
-0.22%
$ 752,783 $ 337
Oct 20, 12 PM $ 0.00754
+0.04%
$ 754,400 $ 337
Oct 20, 11 AM $ 0.00754
-0.90%
$ 753,854 $ 337
Oct 20, 10 AM $ 0.0076
+0.11%
$ 759,528 $ 380
Oct 20, 9 AM $ 0.0076
-0.19%
$ 760,040 $ 401
Oct 20, 8 AM $ 0.00761
+0.27%
$ 761,040 $ 423
Oct 20, 7 AM $ 0.00762
+0.16%
$ 761,586 $ 429
Oct 20, 6 AM $ 0.0076
+0.39%
$ 759,710 $ 431
Oct 20, 5 AM $ 0.00755
+0.21%
$ 755,125 $ 404
Oct 20, 4 AM $ 0.00753
+1.05%
$ 753,330 $ 401
Oct 20, 3 AM $ 0.00742
+0.77%
$ 741,826 $ 343
Oct 20, 2 AM $ 0.00735
-0.16%
$ 734,576 $ 392
Oct 20, 1 AM $ 0.00736
+0.18%
$ 735,580 $ 390
Oct 20, 12 AM $ 0.00745
-0.23%
$ 744,866 $ 331
Oct 19, 11 PM $ 0.00749
-0.37%
$ 749,188 $ 330
Oct 19, 10 PM $ 0.00753
+0.26%
$ 753,204 $ 332
Oct 19, 9 PM $ 0.00751
+0.02%
$ 750,830 $ 334
Oct 19, 8 PM $ 0.00749
-0.08%
$ 749,414 $ 336
Oct 19, 7 PM $ 0.00751
-0.59%
$ 751,040 $ 317
Oct 19, 6 PM $ 0.00755
-0.19%
$ 754,834 $ 318
Oct 19, 5 PM $ 0.00756
-0.22%
$ 756,444 $ 326
Oct 19, 4 PM $ 0.00756
+0.00%
$ 756,308 $ 317
Oct 19, 3 PM $ 0.00757
-0.02%
$ 756,868 $ 317
Oct 19, 2 PM $ 0.00755
+0.40%
$ 755,158 $ 325
Oct 19, 1 PM $ 0.0075
+0.01%
$ 749,673 $ 318
Oct 19, 12 PM $ 0.0075
-0.19%
$ 749,675 $ 386
Oct 19, 11 AM $ 0.00753
+0.18%
$ 752,533 $ 393
Oct 19, 10 AM $ 0.00749
+1.20%
$ 748,580 $ 393
Oct 19, 9 AM $ 0.00737
+0.05%
$ 737,082 $ 309
Oct 19, 8 AM $ 0.00743
-0.02%
$ 742,801 $ 303
Oct 19, 7 AM $ 0.00742
+0.12%
$ 742,192 $ 315
Oct 19, 6 AM $ 0.00745
-0.08%
$ 745,112 $ 341
Oct 19, 5 AM $ 0.00746
+0.05%
$ 745,780 $ 345
Oct 19, 4 AM $ 0.00744
+0.04%
$ 743,614 $ 343
Oct 19, 3 AM $ 0.0074
-0.04%
$ 740,303 $ 345
Oct 19, 2 AM $ 0.0074
-0.58%
$ 740,362 $ 346
Oct 19, 1 AM $ 0.00744
-0.15%
$ 744,276 $ 288
Oct 19, 12 AM $ 0.00747
-0.29%
$ 747,412 $ 317
Oct 18, 11 PM $ 0.0075
+0.10%
$ 749,761 $ 340
Oct 18, 10 PM $ 0.00748
+0.04%
$ 748,466 $ 346
Oct 18, 9 PM $ 0.00748
-0.06%
$ 747,982 $ 373
Oct 18, 8 PM $ 0.00747
+0.19%
$ 746,697 $ 403
Oct 18, 7 PM $ 0.00747
-0.08%
$ 746,530 $ 396
Oct 18, 6 PM $ 0.00746
+0.50%
$ 745,964 $ 426
Oct 18, 5 PM $ 0.00741
+0.22%
$ 741,356 $ 426
Oct 18, 4 PM $ 0.00739
-0.51%
$ 739,353 $ 509
Oct 18, 3 PM $ 0.00743
-0.04%
$ 743,339 $ 562
Oct 18, 2 PM $ 0.00742
-0.19%
$ 742,024 $ 572
Oct 18, 1 PM $ 0.00744
-0.47%
$ 744,443 $ 639