DePlan Historical Data

DPLN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00742
-0.19%
$ 742,024 $ 572
Oct 18, 1 PM $ 0.00744
-0.47%
$ 744,443 $ 639
Oct 18, 12 PM $ 0.00747
-0.17%
$ 747,319 $ 583
Oct 18, 11 AM $ 0.0075
-0.23%
$ 750,155 $ 636
Oct 18, 10 AM $ 0.00751
-0.04%
$ 751,060 $ 710
Oct 18, 9 AM $ 0.00751
+0.04%
$ 751,192 $ 733
Oct 18, 8 AM $ 0.00753
+0.01%
$ 752,646 $ 779
Oct 18, 7 AM $ 0.00753
+0.67%
$ 753,279 $ 794
Oct 18, 6 AM $ 0.00748
+0.36%
$ 748,198 $ 818
Oct 18, 5 AM $ 0.00746
+0.14%
$ 745,556 $ 816
Oct 18, 4 AM $ 0.00746
-0.10%
$ 745,728 $ 815
Oct 18, 3 AM $ 0.00746
+0.03%
$ 746,299 $ 796
Oct 18, 2 AM $ 0.00746
-0.06%
$ 746,231 $ 792
Oct 18, 1 AM $ 0.00748
+0.21%
$ 748,076 $ 811
Oct 18, 12 AM $ 0.00745
-0.01%
$ 745,340 $ 793
Oct 17, 11 PM $ 0.00746
-0.44%
$ 745,743 $ 792
Oct 17, 10 PM $ 0.00748
-0.16%
$ 747,766 $ 774
Oct 17, 9 PM $ 0.00749
+0.30%
$ 749,000 $ 777
Oct 17, 8 PM $ 0.00746
+0.23%
$ 746,319 $ 809
Oct 17, 7 PM $ 0.0075
-0.25%
$ 750,068 $ 808
Oct 17, 6 PM $ 0.00751
+0.18%
$ 751,231 $ 811
Oct 17, 5 PM $ 0.00751
+0.50%
$ 750,640 $ 873
Oct 17, 4 PM $ 0.00747
+1.17%
$ 747,199 $ 886
Oct 17, 3 PM $ 0.00737
+0.76%
$ 736,520 $ 871
Oct 17, 2 PM $ 0.00739
+0.04%
$ 738,752 $ 895
Oct 17, 1 PM $ 0.00739
-0.18%
$ 739,342 $ 889
Oct 17, 12 PM $ 0.00741
+0.92%
$ 740,593 $ 869
Oct 17, 11 AM $ 0.00733
+1.04%
$ 733,113 $ 878
Oct 17, 10 AM $ 0.00725
-1.45%
$ 724,813 $ 811
Oct 17, 9 AM $ 0.00731
+0.07%
$ 730,787 $ 824
Oct 17, 8 AM $ 0.00731
-0.75%
$ 730,627 $ 814
Oct 17, 7 AM $ 0.00737
-2.65%
$ 736,596 $ 769
Oct 17, 6 AM $ 0.0076
-0.18%
$ 759,711 $ 757
Oct 17, 5 AM $ 0.00762
-0.52%
$ 761,898 $ 772
Oct 17, 4 AM $ 0.00766
+0.02%
$ 765,789 $ 781
Oct 17, 3 AM $ 0.00766
+0.15%
$ 766,026 $ 780
Oct 17, 2 AM $ 0.00759
-0.26%
$ 759,265 $ 779
Oct 17, 1 AM $ 0.00763
+0.31%
$ 763,208 $ 783
Oct 17, 12 AM $ 0.0076
+0.27%
$ 760,104 $ 751
Oct 16, 11 PM $ 0.00755
-0.09%
$ 755,472 $ 745
Oct 16, 10 PM $ 0.00757
-0.21%
$ 756,606 $ 745
Oct 16, 9 PM $ 0.00756
-0.23%
$ 755,648 $ 766
Oct 16, 8 PM $ 0.00759
-0.36%
$ 758,920 $ 777
Oct 16, 7 PM $ 0.00763
-2.16%
$ 762,722 $ 727
Oct 16, 6 PM $ 0.00778
-0.17%
$ 778,301 $ 720
Oct 16, 5 PM $ 0.0078
+0.97%
$ 779,927 $ 710
Oct 16, 4 PM $ 0.00773
-0.97%
$ 772,979 $ 596
Oct 16, 3 PM $ 0.00794
-0.49%
$ 794,490 $ 590
Oct 16, 2 PM $ 0.00797
-0.97%
$ 797,374 $ 645
Oct 16, 1 PM $ 0.00803
+0.03%
$ 803,376 $ 662