DePlan Historical Data

DPLN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00803
+0.03%
$ 803,376 $ 662
Oct 16, 12 PM $ 0.00803
+0.52%
$ 802,685 $ 668
Oct 16, 11 AM $ 0.008
+0.69%
$ 799,733 $ 650
Oct 16, 10 AM $ 0.00793
+0.59%
$ 793,068 $ 662
Oct 16, 9 AM $ 0.00784
-0.78%
$ 784,436 $ 599
Oct 16, 8 AM $ 0.00791
+0.01%
$ 791,093 $ 579
Oct 16, 7 AM $ 0.00792
-0.15%
$ 791,900 $ 588
Oct 16, 6 AM $ 0.00791
-0.34%
$ 791,451 $ 585
Oct 16, 5 AM $ 0.00791
-0.21%
$ 791,041 $ 578
Oct 16, 4 AM $ 0.00795
-0.15%
$ 794,557 $ 596
Oct 16, 3 AM $ 0.00797
-0.02%
$ 796,940 $ 603
Oct 16, 2 AM $ 0.00798
+0.53%
$ 797,737 $ 613
Oct 16, 1 AM $ 0.00795
+0.21%
$ 794,851 $ 638
Oct 16, 12 AM $ 0.00793
-0.12%
$ 792,790 $ 638
Oct 15, 11 PM $ 0.00793
+0.07%
$ 793,259 $ 649
Oct 15, 10 PM $ 0.00792
-0.03%
$ 792,175 $ 661
Oct 15, 9 PM $ 0.00792
-0.60%
$ 791,780 $ 669
Oct 15, 8 PM $ 0.00798
-0.66%
$ 797,516 $ 674
Oct 15, 7 PM $ 0.00803
-0.09%
$ 803,353 $ 690
Oct 15, 6 PM $ 0.00802
-0.14%
$ 802,459 $ 804
Oct 15, 5 PM $ 0.00803
-0.55%
$ 802,506 $ 844
Oct 15, 4 PM $ 0.00807
-0.05%
$ 807,069 $ 859
Oct 15, 3 PM $ 0.00812
-1.18%
$ 811,498 $ 994
Oct 15, 2 PM $ 0.0082
+0.09%
$ 820,287 $ 982
Oct 15, 1 PM $ 0.00824
-0.46%
$ 824,249 $ 964
Oct 15, 12 PM $ 0.00828
+0.19%
$ 828,129 $ 953
Oct 15, 11 AM $ 0.00827
-0.27%
$ 827,127 $ 955
Oct 15, 10 AM $ 0.00835
-0.51%
$ 835,030 $ 1,015
Oct 15, 9 AM $ 0.00839
+0.13%
$ 839,295 $ 1,034
Oct 15, 8 AM $ 0.00838
+1.47%
$ 837,919 $ 1,092
Oct 15, 7 AM $ 0.00826
+0.03%
$ 826,357 $ 1,096
Oct 15, 6 AM $ 0.00826
-0.36%
$ 826,121 $ 1,124
Oct 15, 5 AM $ 0.00823
+0.08%
$ 822,738 $ 1,177
Oct 15, 4 AM $ 0.00822
-0.13%
$ 821,511 $ 1,185
Oct 15, 3 AM $ 0.00824
-0.20%
$ 823,762 $ 1,177
Oct 15, 2 AM $ 0.00826
+0.23%
$ 825,859 $ 1,163
Oct 15, 1 AM $ 0.00824
+0.35%
$ 824,192 $ 1,156
Oct 15, 12 AM $ 0.00821
+0.04%
$ 821,146 $ 1,167
Oct 14, 11 PM $ 0.00821
+0.19%
$ 820,832 $ 1,174
Oct 14, 10 PM $ 0.00819
+0.54%
$ 819,232 $ 1,145
Oct 14, 9 PM $ 0.00814
-0.06%
$ 814,040 $ 1,134
Oct 14, 8 PM $ 0.00814
+0.19%
$ 813,944 $ 1,134
Oct 14, 7 PM $ 0.00822
-0.14%
$ 821,982 $ 1,081
Oct 14, 6 PM $ 0.00824
+0.20%
$ 823,757 $ 1,081
Oct 14, 5 PM $ 0.00822
+2.01%
$ 822,286 $ 983
Oct 14, 4 PM $ 0.00805
+0.44%
$ 804,945 $ 943
Oct 14, 3 PM $ 0.00799
-0.63%
$ 799,464 $ 910
Oct 14, 2 PM $ 0.00805
+1.74%
$ 804,833 $ 871
Oct 14, 1 PM $ 0.00792
+0.13%
$ 792,214 $ 880
Oct 14, 12 PM $ 0.00792
-0.78%
$ 791,794 $ 864