DePlan Historical Data

DPLN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00792
-0.78%
$ 791,794 $ 864
Oct 14, 11 AM $ 0.00799
+1.30%
$ 799,336 $ 859
Oct 14, 10 AM $ 0.0079
-1.20%
$ 790,061 $ 866
Oct 14, 9 AM $ 0.008
+0.49%
$ 800,444 $ 818
Oct 14, 8 AM $ 0.00795
-0.09%
$ 802,662 $ 818
Oct 14, 7 AM $ 0.00795
-1.27%
$ 802,662 $ 785
Oct 14, 6 AM $ 0.00813
-1.16%
$ 813,184 $ 770
Oct 14, 5 AM $ 0.00825
-0.37%
$ 825,364 $ 755
Oct 14, 4 AM $ 0.00832
-0.79%
$ 832,240 $ 716
Oct 14, 3 AM $ 0.00839
-0.24%
$ 839,102 $ 715
Oct 14, 2 AM $ 0.00842
-0.84%
$ 842,271 $ 738
Oct 14, 1 AM $ 0.00849
-0.13%
$ 848,967 $ 750
Oct 14, 12 AM $ 0.00849
+0.79%
$ 849,185 $ 754
Oct 13, 11 PM $ 0.00844
-0.01%
$ 843,670 $ 758
Oct 13, 10 PM $ 0.00844
+0.20%
$ 843,763 $ 758
Oct 13, 9 PM $ 0.00843
+0.22%
$ 842,709 $ 818
Oct 13, 8 PM $ 0.0084
-0.01%
$ 840,040 $ 843
Oct 13, 7 PM $ 0.00839
+0.61%
$ 839,131 $ 844
Oct 13, 6 PM $ 0.00831
+1.53%
$ 830,698 $ 826
Oct 13, 5 PM $ 0.00819
+1.04%
$ 818,672 $ 799
Oct 13, 4 PM $ 0.00808
+0.77%
$ 807,873 $ 860
Oct 13, 3 PM $ 0.00796
+0.13%
$ 795,993 $ 884
Oct 13, 2 PM $ 0.00796
-0.28%
$ 795,888 $ 934
Oct 13, 1 PM $ 0.00789
+0.02%
$ 789,265 $ 891
Oct 13, 12 PM $ 0.00789
-0.02%
$ 789,151 $ 875
Oct 13, 11 AM $ 0.00791
-1.21%
$ 790,700 $ 842
Oct 13, 10 AM $ 0.00801
-0.60%
$ 801,252 $ 808
Oct 13, 9 AM $ 0.00806
-0.30%
$ 805,915 $ 807
Oct 13, 8 AM $ 0.00806
+0.26%
$ 806,140 $ 758
Oct 13, 7 AM $ 0.00804
+0.24%
$ 803,721 $ 752
Oct 13, 6 AM $ 0.00802
+0.49%
$ 802,249 $ 719
Oct 13, 5 AM $ 0.00799
-0.05%
$ 799,033 $ 718
Oct 13, 4 AM $ 0.00799
+0.03%
$ 799,123 $ 726
Oct 13, 3 AM $ 0.00802
-0.22%
$ 802,474 $ 736
Oct 13, 2 AM $ 0.00809
-0.10%
$ 808,734 $ 746
Oct 13, 1 AM $ 0.0081
+0.62%
$ 809,961 $ 745
Oct 13, 12 AM $ 0.00806
+0.53%
$ 805,774 $ 756
Oct 12, 11 PM $ 0.00802
-0.25%
$ 801,720 $ 750
Oct 12, 10 PM $ 0.00803
-0.08%
$ 802,546 $ 757
Oct 12, 9 PM $ 0.00804
-0.05%
$ 804,279 $ 744
Oct 12, 8 PM $ 0.00804
+1.05%
$ 804,130 $ 758
Oct 12, 7 PM $ 0.00795
+0.28%
$ 795,352 $ 773
Oct 12, 6 PM $ 0.00795
-0.26%
$ 795,147 $ 782
Oct 12, 5 PM $ 0.00797
+0.66%
$ 797,319 $ 763
Oct 12, 4 PM $ 0.00786
+1.25%
$ 785,750 $ 760
Oct 12, 3 PM $ 0.00776
+4.67%
$ 775,577 $ 625
Oct 12, 2 PM $ 0.00745
+0.06%
$ 744,574 $ 530
Oct 12, 1 PM $ 0.00745
-0.57%
$ 745,048 $ 530
Oct 12, 12 PM $ 0.00749
+0.12%
$ 748,840 $ 537
Oct 12, 11 AM $ 0.00748
-0.18%
$ 748,024 $ 536