DePlan Historical Data

DPLN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00749
+0.12%
$ 748,840 $ 537
Oct 12, 11 AM $ 0.00748
-0.18%
$ 748,024 $ 536
Oct 12, 10 AM $ 0.00749
-0.14%
$ 748,526 $ 603
Oct 12, 9 AM $ 0.00749
-0.13%
$ 749,376 $ 632
Oct 12, 8 AM $ 0.00751
-0.06%
$ 750,578 $ 646
Oct 12, 7 AM $ 0.0075
+0.09%
$ 749,672 $ 710
Oct 12, 6 AM $ 0.00747
+0.09%
$ 746,730 $ 703
Oct 12, 5 AM $ 0.00746
+0.50%
$ 745,854 $ 746
Oct 12, 4 AM $ 0.00739
+0.77%
$ 738,912 $ 768
Oct 12, 3 AM $ 0.00733
+0.74%
$ 732,677 $ 766
Oct 12, 2 AM $ 0.00724
+0.07%
$ 723,960 $ 923
Oct 12, 1 AM $ 0.00723
-0.27%
$ 723,294 $ 937
Oct 12, 12 AM $ 0.00727
-1.10%
$ 727,031 $ 1,322
Oct 11, 11 PM $ 0.00731
+0.04%
$ 731,104 $ 1,421
Oct 11, 10 PM $ 0.00731
+0.22%
$ 730,552 $ 1,458
Oct 11, 9 PM $ 0.00724
-0.67%
$ 723,754 $ 2,877
Oct 11, 8 PM $ 0.00734
-0.36%
$ 733,836 $ 2,966
Oct 11, 7 PM $ 0.00738
-2.12%
$ 738,399 $ 2,995
Oct 11, 6 PM $ 0.00754
-0.36%
$ 754,262 $ 3,000
Oct 11, 5 PM $ 0.00757
+0.41%
$ 757,038 $ 3,008
Oct 11, 4 PM $ 0.00758
+0.53%
$ 758,232 $ 3,119
Oct 11, 3 PM $ 0.00755
+0.17%
$ 754,822 $ 3,129
Oct 11, 2 PM $ 0.00755
-0.04%
$ 754,590 $ 3,155
Oct 11, 1 PM $ 0.00755
-0.03%
$ 755,163 $ 3,149
Oct 11, 12 PM $ 0.00755
-0.13%
$ 755,265 $ 3,159
Oct 11, 11 AM $ 0.00761
-0.10%
$ 760,650 $ 3,146
Oct 11, 10 AM $ 0.00762
-0.34%
$ 762,077 $ 3,138
Oct 11, 9 AM $ 0.00768
+1.06%
$ 768,135 $ 3,063
Oct 11, 8 AM $ 0.00756
+0.24%
$ 756,234 $ 3,034
Oct 11, 7 AM $ 0.00755
-1.05%
$ 754,632 $ 3,025
Oct 11, 6 AM $ 0.00758
-0.23%
$ 757,627 $ 2,976
Oct 11, 5 AM $ 0.00761
-0.04%
$ 761,313 $ 2,967
Oct 11, 4 AM $ 0.00763
-0.89%
$ 762,600 $ 2,888
Oct 11, 3 AM $ 0.00771
-0.29%
$ 770,804 $ 2,860
Oct 11, 2 AM $ 0.00772
+1.52%
$ 771,612 $ 2,850
Oct 11, 1 AM $ 0.00767
-1.06%
$ 767,355 $ 2,601
Oct 11, 12 AM $ 0.00776
-1.07%
$ 776,117 $ 2,601
Oct 10, 11 PM $ 0.00791
+1.48%
$ 790,975 $ 1,555
Oct 10, 10 PM $ 0.0078
+2.90%
$ 779,816 $ 1,333
Oct 10, 9 PM $ 0.00754
-10.13%
$ 754,407 $ 1,215
Oct 10, 8 PM $ 0.00836
-0.75%
$ 836,095 $ 453
Oct 10, 7 PM $ 0.00844
-0.46%
$ 843,748 $ 452
Oct 10, 6 PM $ 0.00847
-0.53%
$ 846,756 $ 470
Oct 10, 5 PM $ 0.00853
-0.38%
$ 852,909 $ 747
Oct 10, 4 PM $ 0.00855
-0.62%
$ 855,103 $ 748
Oct 10, 3 PM $ 0.0088
-1.72%
$ 879,722 $ 649
Oct 10, 2 PM $ 0.00898
+0.03%
$ 898,250 $ 619
Oct 10, 1 PM $ 0.00898
+1.15%
$ 897,982 $ 637
Oct 10, 12 PM $ 0.00888
-0.18%
$ 888,191 $ 632
Oct 10, 11 AM $ 0.00889
+0.30%
$ 888,903 $ 635