DePlan Historical Data

DPLN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00888
-0.18%
$ 888,191 $ 632
Oct 10, 11 AM $ 0.00889
+0.30%
$ 888,903 $ 635
Oct 10, 10 AM $ 0.00886
-0.24%
$ 886,118 $ 632
Oct 10, 9 AM $ 0.00885
+0.32%
$ 884,633 $ 635
Oct 10, 8 AM $ 0.00882
-0.16%
$ 881,981 $ 655
Oct 10, 7 AM $ 0.00882
-0.78%
$ 882,462 $ 684
Oct 10, 6 AM $ 0.00891
+0.37%
$ 891,148 $ 691
Oct 10, 5 AM $ 0.00886
-0.50%
$ 886,013 $ 717
Oct 10, 4 AM $ 0.00893
-0.04%
$ 893,307 $ 720
Oct 10, 3 AM $ 0.00894
+0.61%
$ 893,832 $ 740
Oct 10, 2 AM $ 0.00888
-0.05%
$ 888,359 $ 750
Oct 10, 1 AM $ 0.00891
+0.08%
$ 890,634 $ 755
Oct 10, 12 AM $ 0.0089
+0.45%
$ 890,253 $ 757
Oct 9, 11 PM $ 0.00886
-0.34%
$ 886,374 $ 753
Oct 9, 10 PM $ 0.0089
+0.57%
$ 889,560 $ 741
Oct 9, 9 PM $ 0.00884
+0.23%
$ 884,215 $ 733
Oct 9, 8 PM $ 0.00881
-0.23%
$ 881,214 $ 709
Oct 9, 7 PM $ 0.00881
-0.72%
$ 881,394 $ 665
Oct 9, 6 PM $ 0.00891
-2.55%
$ 890,523 $ 669
Oct 9, 5 PM $ 0.00915
-0.32%
$ 914,727 $ 395
Oct 9, 4 PM $ 0.0092
-0.07%
$ 919,720 $ 421
Oct 9, 3 PM $ 0.00922
-0.09%
$ 922,201 $ 413
Oct 9, 2 PM $ 0.0093
-0.73%
$ 930,204 $ 421
Oct 9, 1 PM $ 0.00938
+0.08%
$ 937,891 $ 414
Oct 9, 12 PM $ 0.00936
+1.03%
$ 936,082 $ 377
Oct 9, 11 AM $ 0.00926
+0.07%
$ 925,775 $ 356
Oct 9, 10 AM $ 0.00926
+0.06%
$ 925,794 $ 351
Oct 9, 9 AM $ 0.00924
+0.07%
$ 923,827 $ 332
Oct 9, 8 AM $ 0.00936
-0.07%
$ 936,460 $ 330
Oct 9, 7 AM $ 0.00938
-0.93%
$ 937,530 $ 301
Oct 9, 6 AM $ 0.00946
-0.10%
$ 945,720 $ 284
Oct 9, 5 AM $ 0.00946
+0.26%
$ 946,485 $ 284
Oct 9, 4 AM $ 0.00941
+0.10%
$ 940,861 $ 260
Oct 9, 3 AM $ 0.0094
-0.19%
$ 939,929 $ 264
Oct 9, 2 AM $ 0.00944
-0.10%
$ 943,865 $ 247
Oct 9, 1 AM $ 0.00946
-0.46%
$ 945,516 $ 250
Oct 9, 12 AM $ 0.0095
-0.17%
$ 949,551 $ 246
Oct 8, 11 PM $ 0.00949
-0.20%
$ 948,618 $ 273
Oct 8, 10 PM $ 0.00951
-0.05%
$ 950,600 $ 275
Oct 8, 9 PM $ 0.00951
+0.07%
$ 950,748 $ 284
Oct 8, 8 PM $ 0.0095
+0.09%
$ 950,406 $ 285
Oct 8, 7 PM $ 0.00949
+0.27%
$ 949,114 $ 281
Oct 8, 6 PM $ 0.00935
+0.14%
$ 934,580 $ 249
Oct 8, 5 PM $ 0.00932
+0.38%
$ 932,023 $ 250
Oct 8, 4 PM $ 0.00929
+0.14%
$ 928,635 $ 256
Oct 8, 3 PM $ 0.00925
-0.04%
$ 924,588 $ 269
Oct 8, 2 PM $ 0.00926
+0.86%
$ 925,961 $ 268
Oct 8, 1 PM $ 0.00927
+0.27%
$ 926,947 $ 279
Oct 8, 12 PM $ 0.00924
+0.06%
$ 924,007 $ 279
Oct 8, 11 AM $ 0.00922
-0.21%
$ 921,838 $ 282