DePlan Historical Data

DPLN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00924
+0.06%
$ 924,007 $ 279
Oct 8, 11 AM $ 0.00922
-0.21%
$ 921,838 $ 282
Oct 8, 10 AM $ 0.00923
+0.00%
$ 923,377 $ 283
Oct 8, 9 AM $ 0.00923
-0.34%
$ 923,430 $ 283
Oct 8, 8 AM $ 0.00921
+0.03%
$ 920,925 $ 260
Oct 8, 7 AM $ 0.0092
+0.09%
$ 920,265 $ 264
Oct 8, 6 AM $ 0.00919
+0.26%
$ 919,439 $ 296
Oct 8, 5 AM $ 0.0092
-0.19%
$ 919,629 $ 305
Oct 8, 4 AM $ 0.0092
+0.19%
$ 919,766 $ 306
Oct 8, 3 AM $ 0.0092
-0.51%
$ 919,505 $ 292
Oct 8, 2 AM $ 0.00924
+0.08%
$ 924,414 $ 287
Oct 8, 1 AM $ 0.00924
-0.15%
$ 924,260 $ 282
Oct 8, 12 AM $ 0.00925
-0.08%
$ 925,148 $ 279
Oct 7, 11 PM $ 0.00926
-0.50%
$ 926,148 $ 269
Oct 7, 10 PM $ 0.00931
-0.05%
$ 931,365 $ 270
Oct 7, 9 PM $ 0.00932
-0.15%
$ 931,976 $ 270
Oct 7, 8 PM $ 0.00935
+0.49%
$ 934,639 $ 268
Oct 7, 7 PM $ 0.0093
-0.02%
$ 930,384 $ 265
Oct 7, 6 PM $ 0.00931
-0.35%
$ 930,951 $ 263
Oct 7, 5 PM $ 0.00931
-0.02%
$ 930,965 $ 248
Oct 7, 4 PM $ 0.00931
+0.13%
$ 930,507 $ 250
Oct 7, 3 PM $ 0.0093
-1.58%
$ 929,771 $ 200
Oct 7, 2 PM $ 0.00941
-1.70%
$ 941,320 $ 175
Oct 7, 1 PM $ 0.0096
+0.32%
$ 959,671 $ 162
Oct 7, 12 PM $ 0.00958
-0.12%
$ 957,839 $ 167
Oct 7, 11 AM $ 0.00959
-0.09%
$ 959,323 $ 167
Oct 7, 10 AM $ 0.0096
+0.28%
$ 960,163 $ 165
Oct 7, 9 AM $ 0.00958
-0.14%
$ 957,690 $ 167
Oct 7, 8 AM $ 0.00958
-0.30%
$ 958,106 $ 167
Oct 7, 7 AM $ 0.00961
+0.03%
$ 961,056 $ 162
Oct 7, 6 AM $ 0.00968
-0.51%
$ 968,197 $ 166
Oct 7, 5 AM $ 0.00975
+0.07%
$ 974,849 $ 158
Oct 7, 4 AM $ 0.0097
+0.31%
$ 969,561 $ 155
Oct 7, 3 AM $ 0.00967
-0.38%
$ 966,651 $ 157
Oct 7, 2 AM $ 0.0097
+0.26%
$ 970,315 $ 181
Oct 7, 1 AM $ 0.00968
+0.21%
$ 967,631 $ 184
Oct 7, 12 AM $ 0.00966
-0.58%
$ 966,278 $ 183
Oct 6, 11 PM $ 0.00972
-0.08%
$ 972,159 $ 175
Oct 6, 10 PM $ 0.00973
+0.02%
$ 972,638 $ 174
Oct 6, 9 PM $ 0.0097
-0.03%
$ 969,862 $ 151
Oct 6, 8 PM $ 0.00977
-0.02%
$ 976,634 $ 149
Oct 6, 7 PM $ 0.00974
-0.12%
$ 974,441 $ 158
Oct 6, 6 PM $ 0.00978
-0.01%
$ 978,210 $ 161
Oct 6, 5 PM $ 0.00978
+0.32%
$ 977,966 $ 172
Oct 6, 4 PM $ 0.00973
+0.15%
$ 972,781 $ 158
Oct 6, 3 PM $ 0.0097
-0.18%
$ 969,983 $ 155
Oct 6, 2 PM $ 0.00971
+0.04%
$ 971,182 $ 159
Oct 6, 1 PM $ 0.00972
+0.23%
$ 972,262 $ 153
Oct 6, 12 PM $ 0.0097
+0.20%
$ 970,020 $ 153
Oct 6, 11 AM $ 0.00969
+0.01%
$ 969,229 $ 174