DePlan Historical Data

DPLN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00969
+0.01%
$ 969,229 $ 174
Oct 6, 10 AM $ 0.00967
-0.23%
$ 967,119 $ 175
Oct 6, 9 AM $ 0.0097
-0.12%
$ 969,899 $ 188
Oct 6, 8 AM $ 0.00968
+0.39%
$ 968,435 $ 196
Oct 6, 7 AM $ 0.00967
-0.08%
$ 967,226 $ 195
Oct 6, 6 AM $ 0.00968
+0.69%
$ 968,381 $ 276
Oct 6, 5 AM $ 0.0096
-0.14%
$ 959,559 $ 276
Oct 6, 4 AM $ 0.0096
+0.08%
$ 960,242 $ 337
Oct 6, 3 AM $ 0.0096
+0.07%
$ 960,008 $ 337
Oct 6, 2 AM $ 0.00958
-0.13%
$ 957,925 $ 341
Oct 6, 1 AM $ 0.0096
+0.87%
$ 959,618 $ 314
Oct 6, 12 AM $ 0.00952
+0.06%
$ 952,075 $ 311
Oct 5, 11 PM $ 0.00953
+0.14%
$ 952,535 $ 311
Oct 5, 10 PM $ 0.0095
-0.09%
$ 950,117 $ 311
Oct 5, 9 PM $ 0.00951
-0.21%
$ 950,577 $ 311
Oct 5, 8 PM $ 0.00949
-0.11%
$ 948,825 $ 320
Oct 5, 7 PM $ 0.00951
-0.26%
$ 951,121 $ 320
Oct 5, 6 PM $ 0.00954
-0.37%
$ 954,411 $ 313
Oct 5, 5 PM $ 0.0096
+0.12%
$ 959,979 $ 303
Oct 5, 4 PM $ 0.00959
+0.09%
$ 959,105 $ 303
Oct 5, 3 PM $ 0.00963
+0.14%
$ 962,678 $ 333
Oct 5, 2 PM $ 0.00964
+0.11%
$ 963,901 $ 341
Oct 5, 1 PM $ 0.00963
-0.09%
$ 962,818 $ 337
Oct 5, 12 PM $ 0.00964
-0.21%
$ 963,737 $ 338
Oct 5, 11 AM $ 0.00964
+0.07%
$ 964,437 $ 338
Oct 5, 10 AM $ 0.00966
-0.91%
$ 966,242 $ 292
Oct 5, 9 AM $ 0.00978
+0.00%
$ 978,080 $ 285
Oct 5, 8 AM $ 0.00978
-0.40%
$ 977,822 $ 256
Oct 5, 7 AM $ 0.00982
+0.11%
$ 981,521 $ 258
Oct 5, 6 AM $ 0.0098
+0.22%
$ 980,237 $ 182
Oct 5, 5 AM $ 0.00978
+0.85%
$ 978,169 $ 154
Oct 5, 4 AM $ 0.00968
-0.07%
$ 967,639 $ 151
Oct 5, 3 AM $ 0.00967
+0.23%
$ 967,199 $ 120
Oct 5, 2 AM $ 0.00958
+0.48%
$ 958,238 $ 111
Oct 5, 1 AM $ 0.00953
-0.19%
$ 953,205 $ 116
Oct 5, 12 AM $ 0.00957
+0.06%
$ 957,479 $ 125
Oct 4, 11 PM $ 0.00954
-0.10%
$ 954,142 $ 125
Oct 4, 10 PM $ 0.00956
+0.07%
$ 956,442 $ 120
Oct 4, 9 PM $ 0.00957
+0.34%
$ 957,131 $ 120
Oct 4, 8 PM $ 0.00954
+0.13%
$ 954,116 $ 120
Oct 4, 7 PM $ 0.00953
+0.16%
$ 952,645 $ 188
Oct 4, 6 PM $ 0.00951
+0.08%
$ 951,469 $ 194
Oct 4, 5 PM $ 0.00952
+0.40%
$ 951,943 $ 318
Oct 4, 4 PM $ 0.00947
-0.31%
$ 946,770 $ 329
Oct 4, 3 PM $ 0.0095
-0.86%
$ 949,893 $ 338
Oct 4, 2 PM $ 0.00962
-0.01%
$ 962,138 $ 350
Oct 4, 1 PM $ 0.00962
+0.27%
$ 962,234 $ 351
Oct 4, 12 PM $ 0.00959
-0.36%
$ 959,069 $ 351
Oct 4, 11 AM $ 0.00962
+0.01%
$ 962,420 $ 351
Oct 4, 10 AM $ 0.00963
+0.27%
$ 962,661 $ 351