DePlan Historical Data

DPLN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00963
+0.27%
$ 962,661 $ 351
Oct 4, 9 AM $ 0.00962
-0.01%
$ 962,016 $ 374
Oct 4, 8 AM $ 0.00962
+0.10%
$ 962,197 $ 373
Oct 4, 7 AM $ 0.00963
-0.06%
$ 962,537 $ 417
Oct 4, 6 AM $ 0.00963
+0.03%
$ 963,371 $ 420
Oct 4, 5 AM $ 0.00963
-0.19%
$ 963,161 $ 420
Oct 4, 4 AM $ 0.00964
+0.10%
$ 964,088 $ 446
Oct 4, 3 AM $ 0.00963
-0.24%
$ 962,938 $ 446
Oct 4, 2 AM $ 0.00966
-0.66%
$ 966,265 $ 431
Oct 4, 1 AM $ 0.00973
-0.04%
$ 972,752 $ 424
Oct 4, 12 AM $ 0.00974
-0.03%
$ 973,754 $ 421
Oct 3, 11 PM $ 0.00974
-0.04%
$ 973,921 $ 435
Oct 3, 10 PM $ 0.00975
+0.32%
$ 975,422 $ 437
Oct 3, 9 PM $ 0.00972
-0.12%
$ 971,973 $ 420
Oct 3, 8 PM $ 0.00973
-0.53%
$ 972,720 $ 420
Oct 3, 7 PM $ 0.00978
+0.15%
$ 978,006 $ 420
Oct 3, 6 PM $ 0.00974
+0.08%
$ 974,407 $ 358
Oct 3, 5 PM $ 0.00975
-0.92%
$ 974,847 $ 367
Oct 3, 4 PM $ 0.00982
+0.47%
$ 982,292 $ 326
Oct 3, 3 PM $ 0.00964
+0.09%
$ 963,698 $ 327
Oct 3, 2 PM $ 0.00962
-0.29%
$ 961,698 $ 324
Oct 3, 1 PM $ 0.00965
-0.01%
$ 964,975 $ 304
Oct 3, 12 PM $ 0.00965
-0.18%
$ 965,077 $ 304
Oct 3, 11 AM $ 0.00968
-0.27%
$ 967,570 $ 426
Oct 3, 10 AM $ 0.00967
-0.05%
$ 966,591 $ 511
Oct 3, 9 AM $ 0.00968
+0.12%
$ 967,565 $ 510
Oct 3, 8 AM $ 0.00961
+0.02%
$ 960,994 $ 500
Oct 3, 7 AM $ 0.0096
-0.25%
$ 960,490 $ 496
Oct 3, 6 AM $ 0.00963
-1.12%
$ 962,522 $ 467
Oct 3, 5 AM $ 0.00974
-0.07%
$ 973,700 $ 468
Oct 3, 4 AM $ 0.00976
-0.18%
$ 975,650 $ 470
Oct 3, 3 AM $ 0.00979
+0.39%
$ 978,795 $ 472
Oct 3, 2 AM $ 0.00971
+0.36%
$ 970,957 $ 482
Oct 3, 1 AM $ 0.00967
-0.56%
$ 966,530 $ 509
Oct 3, 12 AM $ 0.00975
-0.37%
$ 974,970 $ 510
Oct 2, 11 PM $ 0.00978
+0.50%
$ 977,857 $ 521
Oct 2, 10 PM $ 0.00973
-0.09%
$ 972,882 $ 507
Oct 2, 9 PM $ 0.00974
+0.23%
$ 974,290 $ 495
Oct 2, 8 PM $ 0.00971
-0.33%
$ 971,113 $ 482
Oct 2, 7 PM $ 0.00969
-0.06%
$ 969,376 $ 483
Oct 2, 6 PM $ 0.00968
+0.51%
$ 968,170 $ 476
Oct 2, 5 PM $ 0.00958
+0.54%
$ 958,490 $ 434
Oct 2, 4 PM $ 0.00953
+0.16%
$ 953,143 $ 433
Oct 2, 3 PM $ 0.00953
+0.94%
$ 952,720 $ 399
Oct 2, 2 PM $ 0.0095
+0.04%
$ 950,356 $ 392
Oct 2, 1 PM $ 0.00949
-0.46%
$ 949,391 $ 395
Oct 2, 12 PM $ 0.00952
+0.10%
$ 952,152 $ 399
Oct 2, 11 AM $ 0.00949
-0.47%
$ 949,441 $ 408
Oct 2, 10 AM $ 0.00955
+0.15%
$ 955,042 $ 282
Oct 2, 9 AM $ 0.00955
+0.39%
$ 954,666 $ 282