DePlan Historical Data

DPLN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00955
+0.15%
$ 955,042 $ 282
Oct 2, 9 AM $ 0.00955
+0.39%
$ 954,666 $ 282
Oct 2, 8 AM $ 0.0095
+0.36%
$ 950,347 $ 300
Oct 2, 7 AM $ 0.00951
-0.16%
$ 950,859 $ 313
Oct 2, 6 AM $ 0.00951
-0.22%
$ 951,358 $ 314
Oct 2, 5 AM $ 0.00951
+0.18%
$ 951,479 $ 335
Oct 2, 4 AM $ 0.0095
+0.01%
$ 950,188 $ 333
Oct 2, 3 AM $ 0.0095
+0.46%
$ 950,115 $ 334
Oct 2, 2 AM $ 0.00942
+0.20%
$ 941,839 $ 316
Oct 2, 1 AM $ 0.00939
+0.07%
$ 938,810 $ 319
Oct 2, 12 AM $ 0.00935
+0.12%
$ 934,691 $ 318
Oct 1, 11 PM $ 0.00934
+0.04%
$ 933,745 $ 311
Oct 1, 10 PM $ 0.00933
+0.02%
$ 933,403 $ 311
Oct 1, 9 PM $ 0.00932
-0.36%
$ 932,150 $ 338
Oct 1, 8 PM $ 0.00935
-0.14%
$ 934,848 $ 345
Oct 1, 7 PM $ 0.00938
+0.26%
$ 937,625 $ 355
Oct 1, 6 PM $ 0.00931
-0.29%
$ 930,829 $ 358
Oct 1, 5 PM $ 0.00935
+0.13%
$ 934,532 $ 356
Oct 1, 4 PM $ 0.00936
+0.38%
$ 935,822 $ 380
Oct 1, 3 PM $ 0.00932
-0.14%
$ 932,400 $ 378
Oct 1, 2 PM $ 0.00934
+0.52%
$ 933,598 $ 384
Oct 1, 1 PM $ 0.00929
+0.10%
$ 929,091 $ 384
Oct 1, 12 PM $ 0.00928
+0.36%
$ 927,983 $ 382
Oct 1, 11 AM $ 0.00926
+0.37%
$ 925,884 $ 368
Oct 1, 10 AM $ 0.00922
-0.23%
$ 922,389 $ 368
Oct 1, 9 AM $ 0.00926
+0.94%
$ 926,175 $ 433
Oct 1, 8 AM $ 0.00899
+0.36%
$ 898,734 $ 496
Oct 1, 7 AM $ 0.00895
+0.50%
$ 894,708 $ 479
Oct 1, 6 AM $ 0.00892
-0.20%
$ 891,971 $ 483
Oct 1, 5 AM $ 0.00894
+0.24%
$ 893,750 $ 490
Oct 1, 4 AM $ 0.00891
+0.62%
$ 891,102 $ 457
Oct 1, 3 AM $ 0.00893
-0.44%
$ 892,607 $ 455
Oct 1, 2 AM $ 0.00897
-0.33%
$ 897,326 $ 456
Oct 1, 1 AM $ 0.00892
+0.34%
$ 891,957 $ 437
Oct 1, 12 AM $ 0.00893
+0.13%
$ 893,186 $ 433
Download