1GUY Historical Data

1GUY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00835
+1.83%
$ 8.35 million $ 681
Dec 3, 2024 $ 0.0082
+14.62%
$ 8.2 million $ 300
Dec 2, 2024 $ 0.00715
-4.49%
$ 7.15 million $ 243
Dec 1, 2024 $ 0.00749
+2.31%
$ 7.49 million $ 1,030
Nov 30, 2024 $ 0.00732
+1.27%
$ 7.32 million $ 135
Nov 29, 2024 $ 0.00723
-0.66%
$ 7.23 million $ 418
Nov 28, 2024 $ 0.00728
+2.61%
$ 7.28 million $ 61
Nov 27, 2024 $ 0.00709
+4.17%
$ 7.09 million $ 105
Nov 26, 2024 $ 0.00681
-3.34%
$ 6.81 million $ 101
Nov 25, 2024 $ 0.00741
+1.95%
$ -- $ 91
Nov 24, 2024 $ 0.00727
+1.27%
$ 7.27 million $ 139
Nov 23, 2024 $ 0.00718
+3.88%
$ 7.18 million $ 204
Nov 22, 2024 $ 0.00691
-0.47%
$ 6.91 million $ 213
Nov 21, 2024 $ 0.00695
+2.45%
$ 6.95 million $ 82
Nov 20, 2024 $ 0.00678
-2.06%
$ 6.78 million $ 1,239
Nov 19, 2024 $ 0.00692
-0.57%
$ 6.92 million $ 651
Nov 18, 2024 $ 0.00696
+1.06%
$ 6.96 million $ 928
Nov 17, 2024 $ 0.00689
-1.40%
$ 6.89 million $ 542
Nov 16, 2024 $ 0.00699
+1.29%
$ 6.99 million $ 228
Nov 15, 2024 $ 0.0069
-1.44%
$ 6.9 million $ 345
Nov 14, 2024 $ 0.007
+0.81%
$ 7 million $ 805
Nov 13, 2024 $ 0.00705
+1.35%
$ 7.05 million $ 12,482
Nov 12, 2024 $ 0.00696
-5.10%
$ 6.96 million $ 828
Nov 11, 2024 $ 0.00733
+5.49%
$ 7.33 million $ 230
Nov 10, 2024 $ 0.00695
-0.94%
$ 6.95 million $ 1,464
Nov 9, 2024 $ 0.00701
+6.74%
$ 7.01 million $ 18,948
Nov 8, 2024 $ 0.00656
-0.04%
$ 6.56 million $ 4,127
Nov 7, 2024 $ 0.00657
+1.21%
$ 6.57 million $ 250
Nov 6, 2024 $ 0.00649
+4.38%
$ 6.49 million $ 186
Nov 5, 2024 $ 0.00621
+2.68%
$ 6.21 million $ 15,585
Nov 4, 2024 $ 0.00605
-2.10%
$ 6.05 million $ 117
Nov 3, 2024 $ 0.00618
-1.76%
$ 6.18 million $ 236
Nov 2, 2024 $ 0.00629
-0.73%
$ 6.29 million $ 287
Nov 1, 2024 $ 0.00634
-3.04%
$ 6.34 million $ 719
Oct 31, 2024 $ 0.00654
-8.45%
$ 6.54 million $ 10,626
Oct 30, 2024 $ 0.00714
-1.64%
$ 7.14 million $ 1,762
Oct 29, 2024 $ 0.00726
+0.71%
$ 7.26 million $ 68
Oct 28, 2024 $ 0.00721
-2.31%
$ 7.21 million $ 4,614
Oct 27, 2024 $ 0.00738
+0.26%
$ 7.38 million $ 275
Oct 26, 2024 $ 0.00736
+1.90%
$ 7.36 million $ 172
Oct 25, 2024 $ 0.00722
-4.47%
$ 7.22 million $ 518
Oct 24, 2024 $ 0.00756
+3.60%
$ 7.56 million $ 794
Oct 23, 2024 $ 0.0073
-1.40%
$ 7.3 million $ 207
Oct 22, 2024 $ 0.00741
-7.21%
$ 7.41 million $ 7,483
Oct 21, 2024 $ 0.00798
-1.11%
$ 7.98 million $ 525
Oct 20, 2024 $ 0.00807
+0.88%
$ 8.07 million $ 42
Oct 19, 2024 $ 0.00803
-0.46%
$ 8.03 million $ 230
Oct 18, 2024 $ 0.008
+1.43%
$ 8 million $ 158
Oct 17, 2024 $ 0.00789
-2.95%
$ 7.89 million $ 297
Oct 16, 2024 $ 0.00813
+1.34%
$ 8.13 million $ 391