EquiTrader Historical Data

EQT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 13, 2019 $ 0.00132
-0.83%
$ 14,925 $ 0.1
Nov 12, 2019 $ 0.00133
+0.86%
$ 15,050 $ 0.1
Oct 15, 2019 $ 0.0054
-1.14%
$ 61,004 $ 5
Oct 14, 2019 $ 0.00546
-25.28%
$ 61,708 $ 7
Oct 13, 2019 $ 0.00731
-0.40%
$ 82,588 $ 221
Oct 11, 2019 $ 0.00921
+7.40%
$ 104,148 $ 5
Oct 10, 2019 $ 0.00858
+5.68%
$ 96,973 $ 7
Oct 9, 2019 $ 0.00809
+6.58%
$ 91,489 $ 18
Oct 8, 2019 $ 0.00758
+74.46%
$ 85,639 $ 17
Oct 7, 2019 $ 0.00895
+21.20%
$ 101,181 $ 43
Oct 6, 2019 $ 0.0074
+158.78%
$ 83,701 $ 55
Oct 5, 2019 $ 0.00286
-70.06%
$ 32,345 $ 13
Oct 4, 2019 $ 0.00959
-3.31%
$ 108,446 $ 53
Oct 3, 2019 $ 0.00992
+53.18%
$ 112,153 $ 18
Oct 2, 2019 $ 0.00648
-30.10%
$ 73,216 $ 162
Oct 1, 2019 $ 0.00926
-28.81%
$ 104,740 $ 61
Sep 20, 2019 $ 0.028
-0.86%
$ 316,214 $ 85
Sep 19, 2019 $ 0.0282
+0.60%
$ 318,940 $ 86
Sep 18, 2019 $ 0.028
-4.25%
$ 317,048 $ 140
Sep 17, 2019 $ 0.0293
-2.31%
$ 331,105 $ 130
Sep 16, 2019 $ 0.03
+0.33%
$ 339,113 $ 43
Sep 13, 2019 $ 0.0184
-1.33%
$ 208,116 $ 0
Sep 12, 2019 $ 0.0187
+3.32%
$ 210,926 $ 0
Sep 5, 2019 $ 0.0307
-0.46%
$ 346,667 $ 14
Sep 4, 2019 $ 0.0307
-1.40%
$ 347,261 $ 14
Sep 3, 2019 $ 0.0312
+2.91%
$ 352,296 $ 16
Sep 2, 2019 $ 0.0303
+1.78%
$ 342,309 $ 67
Aug 12, 2019 $ 0.0332
-0.84%
$ 375,364 $ 3
Aug 11, 2019 $ 0.0335
+1.08%
$ 378,377 $ 3
Aug 4, 2019 $ 0.032
+0.93%
$ 361,878 $ 18
Aug 3, 2019 $ 0.0317
+0.27%
$ 358,549 $ 18
Jul 28, 2019 $ 0.0283
+1.20%
$ 320,246 $ 2
Jul 27, 2019 $ 0.028
-3.47%
$ 316,436 $ 2
Jul 26, 2019 $ 0.029
-5.34%
$ 327,803 $ 405
Jul 25, 2019 $ 0.0306
-8.80%
$ 346,298 $ 5
Jul 21, 2019 $ 0.033
+0.38%
$ 373,055 $ 350
Jul 20, 2019 $ 0.0329
+2.11%
$ 371,644 $ 349
Jul 19, 2019 $ 0.0322
-6.72%
$ 363,964 $ 344
Jul 16, 2019 $ 0.0354
-1.69%
$ 400,746 $ 174
Jul 15, 2019 $ 0.0361
-1.09%
$ 407,648 $ 177
Jul 14, 2019 $ 0.0365
-7.21%
$ 412,136 $ 3
Jul 12, 2019 $ 0.0393
+3.14%
$ 444,795 $ 487
Jul 11, 2019 $ 0.0381
-29.04%
$ 431,261 $ 472
Jul 10, 2019 $ 0.0538
+18.64%
$ 607,724 $ 445
Jul 9, 2019 $ 0.0453
-19.18%
$ 512,218 $ 2,689
Jul 8, 2019 $ 0.0561
-10.03%
$ 633,780 $ 3,091
Jul 7, 2019 $ 0.0623
+1.77%
$ 704,464 $ 9
Jul 6, 2019 $ 0.0762
+4.60%
$ 861,407 $ 12
Jul 5, 2019 $ 0.0728
-2.20%
$ 823,550 $ 219
Download