Coinranking
EquiTrader Historical Data
EQT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Nov 13, 2019 | $0.00132 | -0.83% | ||
| Nov 12, 2019 | $0.00133 | +0.86% | ||
| Oct 15, 2019 | $0.0054 | -1.14% | ||
| Oct 14, 2019 | $0.00546 | -25.28% | ||
| Oct 13, 2019 | $0.00731 | -0.40% | ||
| Oct 11, 2019 | $0.00921 | +7.40% | ||
| Oct 10, 2019 | $0.00858 | +5.68% | ||
| Oct 9, 2019 | $0.00809 | +6.58% | ||
| Oct 8, 2019 | $0.00758 | +74.46% | ||
| Oct 7, 2019 | $0.00895 | +21.20% | ||
| Oct 6, 2019 | $0.0074 | +158.78% | ||
| Oct 5, 2019 | $0.00286 | -70.06% | ||
| Oct 4, 2019 | $0.00959 | -3.31% | ||
| Oct 3, 2019 | $0.00992 | +53.18% | ||
| Oct 2, 2019 | $0.00648 | -30.10% | ||
| Oct 1, 2019 | $0.00926 | -28.81% | ||
| Sep 20, 2019 | $0.028 | -0.86% | ||
| Sep 19, 2019 | $0.0282 | +0.60% | ||
| Sep 18, 2019 | $0.028 | -4.25% | ||
| Sep 17, 2019 | $0.0293 | -2.31% | ||
| Sep 16, 2019 | $0.03 | +0.33% | ||
| Sep 13, 2019 | $0.0184 | -1.33% | ||
| Sep 12, 2019 | $0.0187 | +3.32% | ||
| Sep 5, 2019 | $0.0307 | -0.46% | ||
| Sep 4, 2019 | $0.0307 | -1.40% | ||
| Sep 3, 2019 | $0.0312 | +2.91% | ||
| Sep 2, 2019 | $0.0303 | +1.78% | ||
| Aug 12, 2019 | $0.0332 | -0.84% | ||
| Aug 11, 2019 | $0.0335 | +1.08% | ||
| Aug 4, 2019 | $0.032 | +0.93% | ||
| Aug 3, 2019 | $0.0317 | +0.27% | ||
| Jul 28, 2019 | $0.0283 | +1.20% | ||
| Jul 27, 2019 | $0.028 | -3.47% | ||
| Jul 26, 2019 | $0.029 | -5.34% | ||
| Jul 25, 2019 | $0.0306 | -8.80% | ||
| Jul 21, 2019 | $0.033 | +0.38% | ||
| Jul 20, 2019 | $0.0329 | +2.11% | ||
| Jul 19, 2019 | $0.0322 | -6.72% | ||
| Jul 16, 2019 | $0.0354 | -1.69% | ||
| Jul 15, 2019 | $0.0361 | -1.09% | ||
| Jul 14, 2019 | $0.0365 | -7.21% | ||
| Jul 12, 2019 | $0.0393 | +3.14% | ||
| Jul 11, 2019 | $0.0381 | -29.04% | ||
| Jul 10, 2019 | $0.0538 | +18.64% | ||
| Jul 9, 2019 | $0.0453 | -19.18% | ||
| Jul 8, 2019 | $0.0561 | -10.03% | ||
| Jul 7, 2019 | $0.0623 | +1.77% | ||
| Jul 6, 2019 | $0.0762 | +4.60% | ||
| Jul 5, 2019 | $0.0728 | -2.20% | ||
Previous Next