EquiTrader Historical Data

EQT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.00132
+0.02%
$ -- $ 0
Oct 2019 $ 0.0054
-58.54%
$ -- $ 685
Sep 2019 $ 0.028
-5.98%
$ -- $ 597
Aug 2019 $ 0.0332
+4.97%
$ -- $ 42
Jul 2019 $ 0.0283
-68.54%
$ -- $ 15,639
Jun 2019 $ 0.102
+60.58%
$ -- $ 10,784
May 2019 $ 0.0634
+19.78%
$ -- $ 19,037
Apr 2019 $ 0.0483
-1.52%
$ -- $ 6,732
Mar 2019 $ 0.0491
+103.13%
$ -- $ 27,585
Feb 2019 $ 0.0242
-2.54%
$ -- $ 2,510
Jan 2019 $ 0.0248
+26.85%
$ -- $ 1,275
Dec 2018 $ 0.0195
-50.86%
$ -- $ 12,042
Nov 2018 $ 0.0398
-25.07%
$ 449,741 $ 154,989
Oct 2018 $ 0.0505
-10.39%
$ -- $ 181,879
Sep 2018 $ 0.059
-24.92%
$ -- $ 198,709
Aug 2018 $ 0.075
+10.53%
$ -- $ 209,138
Jul 2018 $ 0.0691
+5.80%
$ -- $ 219,090
Jun 2018 $ 0.049
-59.45%
$ -- $ 197,715
May 2018 $ 0.117
-46.10%
$ -- $ 264,217
Apr 2018 $ 0.233
+56.43%
$ -- $ 237,493
Mar 2018 $ 0.127
-57.07%
$ -- $ 285,002
Feb 2018 $ 0.305
-19.97%
$ -- $ 264,143
Jan 2018 $ 0.426
-19.73%
$ -- $ 407,964
Dec 2017 $ 0.528
+150.26%
$ -- $ 464,443
Nov 2017 $ 0.267
-54.01%
$ -- $ 229,745
Oct 2017 $ 0.574
+0.34%
$ -- $ 162,122
Sep 2017 $ 0.561
-3.69%
$ -- $ 122,878
Aug 2017 $ 0.498
+72.10%
$ -- $ 119,376
Jul 2017 $ 0.306
+57.61%
$ -- $ 78,298
Jun 2017 $ 0.234
-14.33%
$ -- $ 60,727
Download