Coinranking
EquiTrader Historical Data
EQT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 11 | $0.00132 | +0.02% | ||
| Oct 14 | $0.0054 | -26.13% | ||
| Oct 7 | $0.00731 | -1.07% | ||
| Sep 30 | $0.0074 | -43.11% | ||
| Sep 16 | $0.028 | -6.44% | ||
| Sep 9 | $0.0184 | +1.94% | ||
| Sep 2 | $0.0307 | +3.08% | ||
| Aug 12 | $0.0332 | -0.84% | ||
| Aug 5 | $0.0335 | +1.08% | ||
| Jul 29 | $0.032 | +1.20% | ||
| Jul 22 | $0.0283 | -15.67% | ||
| Jul 15 | $0.033 | -9.48% | ||
| Jul 8 | $0.0365 | -41.50% | ||
| Jul 1 | $0.0623 | -30.79% | ||
| Jun 24 | $0.102 | +16.00% | ||
| Jun 17 | $0.0878 | +9.97% | ||
| Jun 10 | $0.0798 | +2.26% | ||
| Jun 3 | $0.078 | -9.49% | ||
| May 27 | $0.0862 | +34.34% | ||
| May 20 | $0.0642 | -9.46% | ||
| May 13 | $0.0709 | -13.69% | ||
| May 6 | $0.0821 | +62.93% | ||
| Apr 29 | $0.0504 | +3.48% | ||
| Apr 22 | $0.0486 | +3.03% | ||
| Apr 15 | $0.0472 | -13.57% | ||
| Apr 8 | $0.0546 | +5.04% | ||
| Apr 1 | $0.052 | +5.91% | ||
| Mar 25 | $0.0491 | +21.85% | ||
| Mar 18 | $0.0403 | +233.77% | ||
| Mar 11 | $0.012 | -31.48% | ||
| Mar 4 | $0.00408 | -21.59% | ||
| Feb 25 | $0.0052 | -61.91% | ||
| Feb 18 | $0.018 | -22.30% | ||
| Feb 4 | $0.011 | -34.68% | ||
| Jan 28 | $0.0168 | -23.87% | ||
| Jan 21 | $0.0221 | -0.32% | ||
| Jan 7 | $0.0184 | +17.55% | ||
| Dec 31 | $0.0157 | -40.63% | ||
| Dec 24 | $0.0251 | -1.36% | ||
| Dec 17 | $0.0255 | +26.01% | ||
| Dec 10 | $0.0142 | -37.95% | ||
| Dec 3 | $0.0229 | -1.61% | ||
| Nov 26 | $0.0247 | +2.96% | ||
| Nov 19 | $0.0279 | -33.10% | ||
| Nov 12 | $0.0439 | -30.37% | ||
| Nov 5 | $0.0482 | +0.40% | ||
| Oct 29 | $0.0488 | -18.29% | ||
| Oct 22 | $0.0646 | +20.56% | ||
| Oct 15 | $0.0605 | +34.61% | ||
Previous Next