Coinranking
EquiTrader Historical Data
EQT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2018 | $ 0.292 | +0.00% | ||
| Feb 26, 2018 | $ 0.294 | +0.00% | ||
| Feb 25, 2018 | $ 0.307 | +0.00% | ||
| Feb 24, 2018 | $ 0.295 | +0.00% | ||
| Feb 23, 2018 | $ 0.286 | +0.00% | ||
| Feb 22, 2018 | $ 0.335 | +0.00% | ||
| Feb 21, 2018 | $ 0.345 | +0.00% | ||
| Feb 20, 2018 | $ 0.331 | +0.00% | ||
| Feb 19, 2018 | $ 0.35 | +0.00% | ||
| Feb 18, 2018 | $ 0.333 | +0.00% | ||
| Feb 17, 2018 | $ 0.307 | +0.00% | ||
| Feb 16, 2018 | $ 0.297 | +0.00% | ||
| Feb 15, 2018 | $ 0.274 | +0.00% | ||
| Feb 14, 2018 | $ 0.269 | +0.00% | ||
| Feb 13, 2018 | $ 0.266 | +0.00% | ||
| Feb 12, 2018 | $ 0.267 | +0.00% | ||
| Feb 11, 2018 | $ 0.286 | +0.00% | ||
| Feb 10, 2018 | $ 0.254 | +0.00% | ||
| Feb 9, 2018 | $ 0.255 | +0.00% | ||
| Feb 8, 2018 | $ 0.25 | +0.00% | ||
| Feb 7, 2018 | $ 0.202 | +0.00% | ||
| Feb 6, 2018 | $ 0.262 | +0.00% | ||
| Feb 5, 2018 | $ 0.328 | +0.00% | ||
| Feb 4, 2018 | $ 0.3 | +0.00% | ||
| Feb 3, 2018 | $ 0.32 | +0.00% | ||
| Feb 2, 2018 | $ 0.37 | +0.00% | ||
| Feb 1, 2018 | $ 0.381 | +0.00% | ||
| Jan 31, 2018 | $ 0.426 | +0.00% | ||
| Jan 30, 2018 | $ 0.497 | +0.00% | ||
| Jan 29, 2018 | $ 0.57 | +0.00% | ||
| Jan 28, 2018 | $ 0.511 | +0.00% | ||
| Jan 27, 2018 | $ 0.529 | +0.00% | ||
| Jan 26, 2018 | $ 0.555 | +0.00% | ||
| Jan 25, 2018 | $ 0.548 | +0.00% | ||
| Jan 24, 2018 | $ 0.576 | +0.00% | ||
| Jan 23, 2018 | $ 0.57 | +0.00% | ||
| Jan 22, 2018 | $ 0.675 | +0.00% | ||
| Jan 21, 2018 | $ 0.779 | +0.00% | ||
| Jan 20, 2018 | $ 0.774 | +0.00% | ||
| Jan 19, 2018 | $ 0.768 | +0.00% | ||
| Jan 18, 2018 | $ 0.713 | +0.00% | ||
| Jan 17, 2018 | $ 0.82 | +0.00% | ||
| Jan 16, 2018 | $ 1.01 | +0.00% | ||
| Jan 15, 2018 | $ 1.17 | +0.00% | ||
| Jan 14, 2018 | $ 1.13 | +0.00% | ||
| Jan 13, 2018 | $ 0.932 | +0.00% | ||
| Jan 12, 2018 | $ 0.964 | +0.00% | ||
| Jan 11, 2018 | $ 1.03 | +0.00% | ||
| Jan 10, 2018 | $ 0.936 | +0.00% | ||
| Jan 9, 2018 | $ 0.893 | +0.00% | ||