Coinranking
EquiTrader Historical Data
EQT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 2018 | $ 0.789 | +0.00% | ||
| Jan 7, 2018 | $ 0.839 | +0.00% | ||
| Jan 6, 2018 | $ 0.847 | +0.00% | ||
| Jan 5, 2018 | $ 0.81 | +0.00% | ||
| Jan 4, 2018 | $ 0.844 | +0.00% | ||
| Jan 3, 2018 | $ 0.669 | +0.00% | ||
| Jan 2, 2018 | $ 0.551 | +0.00% | ||
| Jan 1, 2018 | $ 0.531 | +0.00% | ||
| Dec 31, 2017 | $ 0.528 | +0.00% | ||
| Dec 30, 2017 | $ 0.563 | +0.00% | ||
| Dec 29, 2017 | $ 0.421 | +0.00% | ||
| Dec 28, 2017 | $ 0.415 | +0.00% | ||
| Dec 27, 2017 | $ 0.402 | +0.00% | ||
| Dec 26, 2017 | $ 0.357 | +0.00% | ||
| Dec 25, 2017 | $ 0.339 | +0.00% | ||
| Dec 24, 2017 | $ 0.298 | +0.00% | ||
| Dec 23, 2017 | $ 0.254 | +0.00% | ||
| Dec 22, 2017 | $ 0.364 | +0.00% | ||
| Dec 21, 2017 | $ 0.374 | +0.00% | ||
| Dec 20, 2017 | $ 0.45 | +0.00% | ||
| Dec 19, 2017 | $ 0.362 | +0.00% | ||
| Dec 18, 2017 | $ 0.223 | +0.00% | ||
| Dec 17, 2017 | $ 0.192 | +0.00% | ||
| Dec 16, 2017 | $ 0.18 | +0.00% | ||
| Dec 15, 2017 | $ 0.173 | +0.00% | ||
| Dec 14, 2017 | $ 0.187 | +0.00% | ||
| Dec 13, 2017 | $ 0.185 | +0.00% | ||
| Dec 12, 2017 | $ 0.205 | +0.00% | ||
| Dec 11, 2017 | $ 0.203 | +0.00% | ||
| Dec 10, 2017 | $ 0.206 | +0.00% | ||
| Dec 9, 2017 | $ 0.244 | +0.00% | ||
| Dec 8, 2017 | $ 0.27 | +0.00% | ||
| Dec 7, 2017 | $ 0.243 | +0.00% | ||
| Dec 6, 2017 | $ 0.233 | +0.00% | ||
| Dec 5, 2017 | $ 0.198 | +0.00% | ||
| Dec 4, 2017 | $ 0.221 | +0.00% | ||
| Dec 3, 2017 | $ 0.217 | +0.00% | ||
| Dec 2, 2017 | $ 0.216 | +0.00% | ||
| Dec 1, 2017 | $ 0.211 | +0.00% | ||
| Nov 30, 2017 | $ 0.267 | +0.00% | ||
| Nov 29, 2017 | $ 0.267 | +0.00% | ||
| Nov 28, 2017 | $ 0.252 | +0.00% | ||
| Nov 27, 2017 | $ 0.269 | +0.00% | ||
| Nov 26, 2017 | $ 0.306 | +0.00% | ||
| Nov 25, 2017 | $ 0.336 | +0.00% | ||
| Nov 24, 2017 | $ 0.346 | +0.00% | ||
| Nov 23, 2017 | $ 0.417 | +0.00% | ||
| Nov 22, 2017 | $ 0.365 | +0.00% | ||
| Nov 21, 2017 | $ 0.391 | +0.00% | ||
| Nov 20, 2017 | $ 0.406 | +0.00% | ||