Coinranking
EquiTrader Historical Data
EQT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2017 | $ 0.463 | +0.00% | ||
| Nov 18, 2017 | $ 0.424 | +0.00% | ||
| Nov 17, 2017 | $ 0.45 | +0.00% | ||
| Nov 16, 2017 | $ 0.462 | +0.00% | ||
| Nov 15, 2017 | $ 0.497 | +0.00% | ||
| Nov 14, 2017 | $ 0.488 | +0.00% | ||
| Nov 13, 2017 | $ 0.462 | +0.00% | ||
| Nov 12, 2017 | $ 0.555 | +0.00% | ||
| Nov 11, 2017 | $ 0.583 | +0.00% | ||
| Nov 10, 2017 | $ 0.535 | +0.00% | ||
| Nov 9, 2017 | $ 0.52 | +0.00% | ||
| Nov 8, 2017 | $ 0.509 | +0.00% | ||
| Nov 7, 2017 | $ 0.453 | +0.00% | ||
| Nov 6, 2017 | $ 0.453 | +0.00% | ||
| Nov 5, 2017 | $ 0.432 | +0.00% | ||
| Nov 4, 2017 | $ 0.462 | +0.00% | ||
| Nov 3, 2017 | $ 0.503 | +0.00% | ||
| Nov 2, 2017 | $ 0.536 | +0.00% | ||
| Nov 1, 2017 | $ 0.581 | +0.00% | ||
| Oct 31, 2017 | $ 0.574 | +0.00% | ||
| Oct 30, 2017 | $ 0.545 | +0.00% | ||
| Oct 29, 2017 | $ 0.549 | +0.00% | ||
| Oct 28, 2017 | $ 0.513 | +0.00% | ||
| Oct 27, 2017 | $ 0.476 | +0.00% | ||
| Oct 26, 2017 | $ 0.468 | +0.00% | ||
| Oct 25, 2017 | $ 0.51 | +0.00% | ||
| Oct 24, 2017 | $ 0.458 | +0.00% | ||
| Oct 23, 2017 | $ 0.467 | +0.00% | ||
| Oct 22, 2017 | $ 0.52 | +0.00% | ||
| Oct 21, 2017 | $ 0.537 | +0.00% | ||
| Oct 20, 2017 | $ 0.558 | +0.00% | ||
| Oct 19, 2017 | $ 0.584 | +0.00% | ||
| Oct 18, 2017 | $ 0.43 | +0.00% | ||
| Oct 17, 2017 | $ 0.393 | +0.00% | ||
| Oct 16, 2017 | $ 0.384 | +0.00% | ||
| Oct 15, 2017 | $ 0.414 | +0.00% | ||
| Oct 14, 2017 | $ 0.418 | +0.00% | ||
| Oct 13, 2017 | $ 0.441 | +0.00% | ||
| Oct 12, 2017 | $ 0.448 | +0.00% | ||
| Oct 11, 2017 | $ 0.456 | +0.00% | ||
| Oct 10, 2017 | $ 0.486 | +0.00% | ||
| Oct 9, 2017 | $ 0.57 | +0.00% | ||
| Oct 8, 2017 | $ 0.581 | +0.00% | ||
| Oct 7, 2017 | $ 0.551 | +0.00% | ||
| Oct 6, 2017 | $ 0.534 | +0.00% | ||
| Oct 5, 2017 | $ 0.536 | +0.00% | ||
| Oct 4, 2017 | $ 0.577 | +0.00% | ||
| Oct 3, 2017 | $ 0.558 | +0.00% | ||
| Oct 2, 2017 | $ 0.559 | +0.00% | ||
| Oct 1, 2017 | $ 0.572 | +0.00% | ||