Coinranking
EquiTrader Historical Data
EQT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2017 | $ 0.561 | +0.00% | ||
| Sep 29, 2017 | $ 0.566 | +0.00% | ||
| Sep 28, 2017 | $ 0.563 | +0.00% | ||
| Sep 27, 2017 | $ 0.558 | +0.00% | ||
| Sep 26, 2017 | $ 0.51 | +0.00% | ||
| Sep 25, 2017 | $ 0.484 | +0.00% | ||
| Sep 24, 2017 | $ 0.514 | +0.00% | ||
| Sep 23, 2017 | $ 0.519 | +0.00% | ||
| Sep 22, 2017 | $ 0.563 | +0.00% | ||
| Sep 21, 2017 | $ 0.523 | +0.00% | ||
| Sep 20, 2017 | $ 0.554 | +0.00% | ||
| Sep 19, 2017 | $ 0.52 | +0.00% | ||
| Sep 18, 2017 | $ 0.411 | +0.00% | ||
| Sep 17, 2017 | $ 0.413 | +0.00% | ||
| Sep 16, 2017 | $ 0.381 | +0.00% | ||
| Sep 15, 2017 | $ 0.387 | +0.00% | ||
| Sep 14, 2017 | $ 0.447 | +0.00% | ||
| Sep 13, 2017 | $ 0.398 | +0.00% | ||
| Sep 12, 2017 | $ 0.34 | +0.00% | ||
| Sep 11, 2017 | $ 0.355 | +0.00% | ||
| Sep 10, 2017 | $ 0.389 | +0.00% | ||
| Sep 9, 2017 | $ 0.375 | +0.00% | ||
| Sep 8, 2017 | $ 0.402 | +0.00% | ||
| Sep 7, 2017 | $ 0.423 | +0.00% | ||
| Sep 6, 2017 | $ 0.417 | +0.00% | ||
| Sep 5, 2017 | $ 0.424 | +0.00% | ||
| Sep 4, 2017 | $ 0.49 | +0.00% | ||
| Sep 3, 2017 | $ 0.506 | +0.00% | ||
| Sep 2, 2017 | $ 0.592 | +0.00% | ||
| Sep 1, 2017 | $ 0.583 | +0.00% | ||
| Aug 31, 2017 | $ 0.498 | +0.00% | ||
| Aug 30, 2017 | $ 0.508 | +0.00% | ||
| Aug 29, 2017 | $ 0.544 | +0.00% | ||
| Aug 28, 2017 | $ 0.597 | +0.00% | ||
| Aug 27, 2017 | $ 0.633 | +0.00% | ||
| Aug 26, 2017 | $ 0.786 | +0.00% | ||
| Aug 25, 2017 | $ 0.765 | +0.00% | ||
| Aug 24, 2017 | $ 0.746 | +0.00% | ||
| Aug 23, 2017 | $ 0.724 | +0.00% | ||
| Aug 22, 2017 | $ 0.811 | +0.00% | ||
| Aug 21, 2017 | $ 0.81 | +0.00% | ||
| Aug 20, 2017 | $ 0.758 | +0.00% | ||
| Aug 19, 2017 | $ 0.887 | +0.00% | ||
| Aug 18, 2017 | $ 1 | +0.00% | ||
| Aug 17, 2017 | $ 0.95 | +0.00% | ||
| Aug 16, 2017 | $ 0.965 | +0.00% | ||
| Aug 15, 2017 | $ 0.915 | +0.00% | ||
| Aug 14, 2017 | $ 0.943 | +0.00% | ||
| Aug 13, 2017 | $ 0.813 | +0.00% | ||
| Aug 12, 2017 | $ 0.616 | +0.00% | ||