Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EquiTrader Historical Data

EQT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2019 $0.0745
-25.20%
$842,099 $5,736
Jul 3, 2019 $0.0996
+29.70%
$1.13 million $0
Jul 2, 2019 $0.0768
+4.26%
$868,041 $359
Jul 1, 2019 $0.0736
-18.21%
$832,564 $309
Jun 29, 2019 $0.102
-2.09%
$1.15 million $0
Jun 28, 2019 $0.104
+16.93%
$1.18 million $0
Jun 27, 2019 $0.0889
-8.17%
$1.01 million $114
Jun 26, 2019 $0.0968
+8.09%
$1.09 million $149
Jun 25, 2019 $0.0896
+0.79%
$1.01 million $333
Jun 24, 2019 $0.0889
+1.28%
$1 million $31
Jun 23, 2019 $0.0878
-6.06%
$992,290 $34
Jun 22, 2019 $0.0934
+11.83%
$1.06 million $0
Jun 21, 2019 $0.0836
-1.70%
$944,555 $24
Jun 20, 2019 $0.085
-1.60%
$960,844 $0
Jun 19, 2019 $0.0864
+10.31%
$976,483 $603
Jun 18, 2019 $0.0783
-2.51%
$885,171 $13
Jun 17, 2019 $0.0803
+0.62%
$907,939 $420
Jun 16, 2019 $0.0798
-9.30%
$902,329 $654
Jun 15, 2019 $0.0868
+0.80%
$981,787 $17
Jun 14, 2019 $0.0862
+11.22%
$974,026 $21
Jun 13, 2019 $0.0775
-3.63%
$875,761 $299
Jun 12, 2019 $0.0804
+2.53%
$908,848 $20
Jun 11, 2019 $0.0784
-3.33%
$886,434 $0
Jun 10, 2019 $0.0811
+3.92%
$916,951 $171
Jun 9, 2019 $0.078
-8.76%
$882,355 $2,733
Jun 7, 2019 $0.0788
+1.61%
$891,228 $107
Jun 6, 2019 $0.0776
+0.12%
$877,110 $105
Jun 5, 2019 $0.0582
+1.44%
$657,710 $15
Jun 4, 2019 $0.0574
+2.78%
$648,396 $15
Jun 3, 2019 $0.0558
-35.29%
$630,840 $116
Jun 2, 2019 $0.0862
+53.69%
$974,834 $4,358
Jun 1, 2019 $0.0561
-11.52%
$634,301 $428
May 31, 2019 $0.0634
+10.48%
$716,910 $306
May 30, 2019 $0.0574
-7.90%
$648,849 $584
May 29, 2019 $0.0623
-0.91%
$704,545 $94
May 28, 2019 $0.0629
-1.37%
$711,070 $86
May 27, 2019 $0.0638
-0.66%
$720,862 $557
May 26, 2019 $0.0642
+5.11%
$725,658 $338
May 25, 2019 $0.0611
-5.98%
$690,406 $442
May 24, 2019 $0.065
-2.63%
$734,347 $505
May 23, 2019 $0.0667
+2.12%
$754,174 $87
May 22, 2019 $0.0653
-12.92%
$738,552 $267
May 21, 2019 $0.075
+11.89%
$848,143 $50
May 20, 2019 $0.0671
-5.43%
$758,024 $34
May 19, 2019 $0.0709
+18.88%
$801,521 $199
May 18, 2019 $0.0596
-36.78%
$674,191 $1,315
May 17, 2019 $0.0943
+29.81%
$1.07 million $2
May 16, 2019 $0.0727
-24.98%
$821,554 $6,677
May 15, 2019 $0.0969
+29.16%
$1.1 million $2,186
May 14, 2019 $0.075
-17.68%
$847,995 $7