Coinranking
EquiTrader Historical Data
EQT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8 | $0.0429 | -21.34% | ||
| Oct 1 | $0.0564 | +0.10% | ||
| Sep 24 | $0.059 | -15.11% | ||
| Sep 17 | $0.0694 | -0.91% | ||
| Sep 10 | $0.0692 | -19.92% | ||
| Sep 3 | $0.0849 | -3.03% | ||
| Aug 27 | $0.0846 | +15.79% | ||
| Aug 20 | $0.07 | +2.98% | ||
| Aug 13 | $0.0659 | -0.26% | ||
| Aug 6 | $0.05 | -29.36% | ||
| Jul 30 | $0.08 | +17.51% | ||
| Jul 23 | $0.0688 | -19.22% | ||
| Jul 16 | $0.0798 | +31.83% | ||
| Jul 9 | $0.06 | -18.11% | ||
| Jul 2 | $0.077 | +13.01% | ||
| Jun 25 | $0.0653 | +26.57% | ||
| Jun 18 | $0.0543 | -6.94% | ||
| Jun 11 | $0.0597 | -6.40% | ||
| Jun 4 | $0.0854 | -30.01% | ||
| May 28 | $0.117 | -1.48% | ||
| May 21 | $0.119 | -17.78% | ||
| May 14 | $0.147 | -18.49% | ||
| May 7 | $0.177 | -15.35% | ||
| Apr 30 | $0.22 | -5.73% | ||
| Apr 23 | $0.259 | -14.07% | ||
| Apr 16 | $0.278 | -7.00% | ||
| Apr 9 | $0.311 | +70.01% | ||
| Apr 2 | $0.203 | +25.56% | ||
| Mar 26 | $0.149 | -41.44% | ||
| Mar 19 | $0.202 | +28.91% | ||
| Mar 12 | $0.169 | -11.07% | ||
| Mar 5 | $0.183 | -26.80% | ||
| Feb 26 | $0.27 | -8.33% | ||
| Feb 19 | $0.307 | -12.12% | ||
| Feb 12 | $0.333 | +24.49% | ||
| Feb 5 | $0.286 | -13.08% | ||
| Jan 29 | $0.3 | -47.32% | ||
| Jan 22 | $0.511 | -24.29% | ||
| Jan 15 | $0.779 | -33.45% | ||
| Jan 8 | $1.13 | +43.00% | ||
| Jan 1 | $0.839 | +57.89% | ||
| Dec 25 | $0.528 | +55.87% | ||
| Dec 18 | $0.298 | +33.71% | ||
| Dec 11 | $0.192 | -5.36% | ||
| Dec 4 | $0.206 | -6.63% | ||
| Nov 27 | $0.217 | -19.44% | ||
| Nov 20 | $0.306 | -24.58% | ||
| Nov 13 | $0.463 | +0.26% | ||
| Nov 6 | $0.555 | +22.43% | ||
| Oct 30 | $0.432 | -20.82% | ||