EquiTrader Historical Data

EQT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0429
-21.34%
$ -- $ 45,209
Oct 1 $ 0.0564
+0.10%
$ -- $ 46,009
Sep 24 $ 0.059
-15.11%
$ -- $ 46,045
Sep 17 $ 0.0694
-0.91%
$ -- $ 45,403
Sep 10 $ 0.0692
-19.92%
$ -- $ 44,787
Sep 3 $ 0.0849
-3.03%
$ -- $ 48,379
Aug 27 $ 0.0846
+15.79%
$ -- $ 48,526
Aug 20 $ 0.07
+2.98%
$ -- $ 45,658
Aug 13 $ 0.0659
-0.26%
$ -- $ 44,494
Aug 6 $ 0.05
-29.36%
$ -- $ 46,665
Jul 30 $ 0.08
+17.51%
$ -- $ 54,236
Jul 23 $ 0.0688
-19.22%
$ -- $ 55,805
Jul 16 $ 0.0798
+31.83%
$ -- $ 49,333
Jul 9 $ 0.06
-18.11%
$ -- $ 45,290
Jul 2 $ 0.077
+13.01%
$ -- $ 45,938
Jun 25 $ 0.0653
+26.57%
$ -- $ 42,965
Jun 18 $ 0.0543
-6.94%
$ -- $ 45,840
Jun 11 $ 0.0597
-6.40%
$ -- $ 46,933
Jun 4 $ 0.0854
-30.01%
$ -- $ 45,745
May 28 $ 0.117
-1.48%
$ -- $ 51,982
May 21 $ 0.119
-17.78%
$ -- $ 55,515
May 14 $ 0.147
-18.49%
$ -- $ 58,900
May 7 $ 0.177
-15.35%
$ -- $ 64,055
Apr 30 $ 0.22
-5.73%
$ -- $ 65,744
Apr 23 $ 0.259
-14.07%
$ -- $ 63,690
Apr 16 $ 0.278
-7.00%
$ -- $ 57,823
Apr 9 $ 0.311
+70.01%
$ -- $ 50,857
Apr 2 $ 0.203
+25.56%
$ -- $ 48,720
Mar 26 $ 0.149
-41.44%
$ -- $ 54,417
Mar 19 $ 0.202
+28.91%
$ -- $ 60,027
Mar 12 $ 0.169
-11.07%
$ -- $ 61,295
Mar 5 $ 0.183
-26.80%
$ -- $ 72,553
Feb 26 $ 0.27
-8.33%
$ -- $ 73,990
Feb 19 $ 0.307
-12.12%
$ -- $ 74,935
Feb 12 $ 0.333
+24.49%
$ -- $ 65,181
Feb 5 $ 0.286
-13.08%
$ -- $ 56,461
Jan 29 $ 0.3
-47.32%
$ -- $ 71,285
Jan 22 $ 0.511
-24.29%
$ -- $ 78,920
Jan 15 $ 0.779
-33.45%
$ -- $ 86,414
Jan 8 $ 1.13
+43.00%
$ -- $ 103,749
Jan 1 $ 0.839
+57.89%
$ -- $ 104,918
Dec 25 $ 0.528
+55.87%
$ -- $ 102,061
Dec 18 $ 0.298
+33.71%
$ -- $ 119,118
Dec 11 $ 0.192
-5.36%
$ -- $ 117,590
Dec 4 $ 0.206
-6.63%
$ -- $ 94,244
Nov 27 $ 0.217
-19.44%
$ -- $ 70,669
Nov 20 $ 0.306
-24.58%
$ -- $ 57,106
Nov 13 $ 0.463
+0.26%
$ -- $ 49,081
Nov 6 $ 0.555
+22.43%
$ -- $ 50,079
Oct 30 $ 0.432
-20.82%
$ -- $ 46,228