EquiTrader Historical Data

EQT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0911
+10.93%
$ 1.03 million $ 3
May 12, 2019 $ 0.0821
+33.76%
$ 928,649 $ 288
May 11, 2019 $ 0.0614
+11.35%
$ 694,239 $ 62
May 10, 2019 $ 0.0551
+2.99%
$ 623,469 $ 200
May 9, 2019 $ 0.0535
+1.24%
$ 605,356 $ 54
May 8, 2019 $ 0.0518
+1.67%
$ 586,151 $ 23
May 7, 2019 $ 0.051
+2.29%
$ 576,541 $ 29
May 6, 2019 $ 0.0499
-1.11%
$ 563,623 $ 3
May 5, 2019 $ 0.0504
-0.16%
$ 569,936 $ 154
May 4, 2019 $ 0.0675
+0.61%
$ 762,849 $ 2,059
May 3, 2019 $ 0.0671
+0.72%
$ 758,263 $ 2,047
May 2, 2019 $ 0.0535
+1.16%
$ 604,407 $ 190
May 1, 2019 $ 0.0528
-0.17%
$ 597,473 $ 188
Apr 30, 2019 $ 0.0483
-0.22%
$ 546,123 $ 897
Apr 29, 2019 $ 0.0484
-0.62%
$ 547,366 $ 962
Apr 28, 2019 $ 0.0486
+42.53%
$ 549,386 $ 17
Apr 27, 2019 $ 0.0341
+9.59%
$ 385,465 $ 1
Apr 26, 2019 $ 0.0311
-2.34%
$ 351,728 $ 29
Apr 25, 2019 $ 0.0319
-26.25%
$ 360,130 $ 2,704
Apr 24, 2019 $ 0.0432
-2.28%
$ 488,313 $ 244
Apr 23, 2019 $ 0.0442
-7.94%
$ 499,647 $ 299
Apr 22, 2019 $ 0.048
+1.79%
$ 542,745 $ 0.1
Apr 21, 2019 $ 0.0472
-0.89%
$ 533,228 $ 0
Apr 20, 2019 $ 0.0476
+4.12%
$ 537,992 $ 0
Apr 19, 2019 $ 0.0457
-1.06%
$ 516,693 $ 46
Apr 18, 2019 $ 0.0462
-1.79%
$ 522,237 $ 47
Apr 17, 2019 $ 0.047
+0.46%
$ 531,763 $ 0.1
Apr 16, 2019 $ 0.0468
-11.70%
$ 529,335 $ 0
Apr 15, 2019 $ 0.053
-2.84%
$ 599,456 $ 1
Apr 14, 2019 $ 0.0546
+7.76%
$ 616,956 $ 75
Apr 13, 2019 $ 0.0412
-0.20%
$ 465,224 $ 0
Apr 12, 2019 $ 0.0412
-6.41%
$ 466,126 $ 0
Apr 11, 2019 $ 0.0441
-5.69%
$ 498,090 $ 995
Apr 10, 2019 $ 0.0467
+2.29%
$ 528,101 $ 16
Apr 9, 2019 $ 0.0457
-13.35%
$ 516,297 $ 38
Apr 8, 2019 $ 0.0527
+1.44%
$ 595,829 $ 1
Apr 7, 2019 $ 0.052
+14.37%
$ 587,346 $ 290
Apr 6, 2019 $ 0.0454
+0.40%
$ 513,548 $ 3
Apr 5, 2019 $ 0.0452
+2.24%
$ 511,553 $ 2
Apr 4, 2019 $ 0.0443
+0.63%
$ 500,336 $ 2
Apr 3, 2019 $ 0.0443
+1.65%
$ 500,624 $ 22
Apr 2, 2019 $ 0.0436
+15.74%
$ 492,436 $ 22
Apr 1, 2019 $ 0.0376
-23.28%
$ 425,445 $ 20
Mar 31, 2019 $ 0.0491
+44.53%
$ 554,578 $ 101
Mar 30, 2019 $ 0.0339
-14.70%
$ 383,774 $ 253
Mar 29, 2019 $ 0.0399
+11.83%
$ 451,177 $ 622
Mar 28, 2019 $ 0.0357
+0.03%
$ 403,468 $ 44
Mar 27, 2019 $ 0.0275
-42.42%
$ 310,367 $ 0
Mar 26, 2019 $ 0.0477
-19.01%
$ 538,941 $ 1
Mar 25, 2019 $ 0.0588
+46.10%
$ 664,961 $ 1,775