EquiTrader Historical Data

EQT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.549
+17.65%
$ -- $ 40,519
Oct 16 $ 0.52
+35.43%
$ -- $ 39,845
Oct 9 $ 0.414
-27.47%
$ -- $ 35,184
Oct 2 $ 0.581
+3.95%
$ -- $ 30,302
Sep 25 $ 0.572
+18.12%
$ -- $ 28,099
Sep 18 $ 0.514
+25.16%
$ -- $ 26,578
Sep 11 $ 0.413
+16.26%
$ -- $ 27,287
Sep 4 $ 0.389
-20.64%
$ -- $ 31,075
Aug 28 $ 0.506
-15.28%
$ -- $ 31,812
Aug 21 $ 0.633
-21.84%
$ -- $ 29,001
Aug 14 $ 0.758
-19.65%
$ -- $ 29,839
Aug 7 $ 0.813
+40.50%
$ -- $ 25,194
Jul 31 $ 0.646
+111.42%
$ -- $ 20,534
Jul 24 $ 0.269
-8.48%
$ -- $ 18,904
Jul 17 $ 0.325
+42.54%
$ -- $ 17,970
Jul 10 $ 0.188
-1.05%
$ -- $ 15,557
Jul 3 $ 0.241
+29.97%
$ -- $ 18,022
Jun 26 $ 0.228
+9.72%
$ -- $ 17,608
Jun 19 $ 0.234
-1.60%
$ -- $ 18,614
Jun 12 $ 0.14
-24.92%
$ -- $ 17,983
Jun 5 $ 0.268
-1.87%
$ -- $ 11,484
Download