Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EquiTrader Historical Data

EQT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2018 $0.0251
+34.27%
$284,135 $515
Dec 29, 2018 $0.0187
-4.45%
$211,574 $237
Dec 28, 2018 $0.0196
+3.82%
$221,763 $238
Dec 27, 2018 $0.0189
-16.09%
$213,586 $74
Dec 26, 2018 $0.019
-28.52%
$214,736 $216
Dec 25, 2018 $0.0237
-10.64%
$267,469 $95
Dec 24, 2018 $0.0269
+5.44%
$303,719 $95
Dec 23, 2018 $0.0255
+9.37%
$287,906 $90
Dec 22, 2018 $0.0233
-11.56%
$263,110 $750
Dec 21, 2018 $0.0267
-2.58%
$302,219 $721
Dec 20, 2018 $0.0275
+62.76%
$310,388 $760
Dec 19, 2018 $0.0169
-10.23%
$190,848 $83
Dec 18, 2018 $0.0188
+20.70%
$212,457 $365
Dec 17, 2018 $0.0156
-22.93%
$176,094 $526
Dec 16, 2018 $0.0142
-21.78%
$160,005 $10
Dec 15, 2018 $0.0175
+6.30%
$198,246 $31
Dec 14, 2018 $0.0165
-5.32%
$186,370 $2
Dec 13, 2018 $0.0174
-7.44%
$196,823 $6
Dec 12, 2018 $0.0188
+0.46%
$212,783 $64
Dec 11, 2018 $0.0187
+5.17%
$211,813 $10
Dec 10, 2018 $0.0178
-21.91%
$201,383 $1
Dec 9, 2018 $0.0229
-1.67%
$258,342 $901
Dec 8, 2018 $0.0175
-4.66%
$197,979 $131
Dec 7, 2018 $0.0184
+11.73%
$207,776 $541
Dec 6, 2018 $0.0165
-6.19%
$186,159 $111
Dec 5, 2018 $0.0175
-14.06%
$198,399 $85
Dec 4, 2018 $0.0204
-12.02%
$231,021 $4,195
Dec 2, 2018 $0.0247
-1.25%
$279,419 $495
Dec 1, 2018 $0.025
-37.08%
$282,801 $501
Nov 30, 2018 $0.0398
-0.42%
$449,741 $19
Nov 29, 2018 $0.0248
+0.00%
$280,908 $4,089
Nov 28, 2018 $0.0225
+0.00%
$254,442 $3,750
Nov 27, 2018 $0.022
+0.00%
$249,242 $3,926
Nov 26, 2018 $0.024
+0.00%
$271,387 $3,820
Nov 25, 2018 $0.0279
+0.00%
$315,282 $4,292
Nov 24, 2018 $0.0275
+0.00%
$310,340 $4,307
Nov 23, 2018 $0.0291
+0.00%
$329,244 $4,525
Nov 22, 2018 $0.0299
+0.00%
$338,258 $4,500
Nov 21, 2018 $0.0312
+0.00%
$353,115 $4,634
Nov 20, 2018 $0.0377
+0.00%
$426,750 $5,282
Nov 19, 2018 $0.0417
+0.00%
$471,267 $5,598
Nov 18, 2018 $0.0439
+0.00%
$496,467 $5,553
Nov 17, 2018 $0.0477
+0.00%
$539,492 $5,591
Nov 16, 2018 $0.0494
+0.00%
$-- $5,594
Nov 15, 2018 $0.0548
+0.00%
$-- $6,126
Nov 14, 2018 $0.0592
+0.00%
$-- $6,362
Nov 13, 2018 $0.0597
+0.00%
$-- $6,402
Nov 12, 2018 $0.0631
+0.00%
$-- $6,388
Nov 11, 2018 $0.0482
+0.00%
$-- $6,401
Nov 10, 2018 $0.0582
+0.00%
$-- $6,412