EquiTrader Historical Data

EQT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.0251
+34.27%
$ 284,135 $ 515
Dec 29, 2018 $ 0.0187
-4.45%
$ 211,574 $ 237
Dec 28, 2018 $ 0.0196
+3.82%
$ 221,763 $ 238
Dec 27, 2018 $ 0.0189
-16.09%
$ 213,586 $ 74
Dec 26, 2018 $ 0.019
-28.52%
$ 214,736 $ 216
Dec 25, 2018 $ 0.0237
-10.64%
$ 267,469 $ 95
Dec 24, 2018 $ 0.0269
+5.44%
$ 303,719 $ 95
Dec 23, 2018 $ 0.0255
+9.37%
$ 287,906 $ 90
Dec 22, 2018 $ 0.0233
-11.56%
$ 263,110 $ 750
Dec 21, 2018 $ 0.0267
-2.58%
$ 302,219 $ 721
Dec 20, 2018 $ 0.0275
+62.76%
$ 310,388 $ 760
Dec 19, 2018 $ 0.0169
-10.23%
$ 190,848 $ 83
Dec 18, 2018 $ 0.0188
+20.70%
$ 212,457 $ 365
Dec 17, 2018 $ 0.0156
-22.93%
$ 176,094 $ 526
Dec 16, 2018 $ 0.0142
-21.78%
$ 160,005 $ 10
Dec 15, 2018 $ 0.0175
+6.30%
$ 198,246 $ 31
Dec 14, 2018 $ 0.0165
-5.32%
$ 186,370 $ 2
Dec 13, 2018 $ 0.0174
-7.44%
$ 196,823 $ 6
Dec 12, 2018 $ 0.0188
+0.46%
$ 212,783 $ 64
Dec 11, 2018 $ 0.0187
+5.17%
$ 211,813 $ 10
Dec 10, 2018 $ 0.0178
-21.91%
$ 201,383 $ 1
Dec 9, 2018 $ 0.0229
-1.67%
$ 258,342 $ 901
Dec 8, 2018 $ 0.0175
-4.66%
$ 197,979 $ 131
Dec 7, 2018 $ 0.0184
+11.73%
$ 207,776 $ 541
Dec 6, 2018 $ 0.0165
-6.19%
$ 186,159 $ 111
Dec 5, 2018 $ 0.0175
-14.06%
$ 198,399 $ 85
Dec 4, 2018 $ 0.0204
-12.02%
$ 231,021 $ 4,195
Dec 2, 2018 $ 0.0247
-1.25%
$ 279,419 $ 495
Dec 1, 2018 $ 0.025
-37.08%
$ 282,801 $ 501
Nov 30, 2018 $ 0.0398
-0.42%
$ 449,741 $ 19
Nov 29, 2018 $ 0.0248
+0.00%
$ 280,908 $ 4,089
Nov 28, 2018 $ 0.0225
+0.00%
$ 254,442 $ 3,750
Nov 27, 2018 $ 0.022
+0.00%
$ 249,242 $ 3,926
Nov 26, 2018 $ 0.024
+0.00%
$ 271,387 $ 3,820
Nov 25, 2018 $ 0.0279
+0.00%
$ 315,282 $ 4,292
Nov 24, 2018 $ 0.0275
+0.00%
$ 310,340 $ 4,307
Nov 23, 2018 $ 0.0291
+0.00%
$ 329,244 $ 4,525
Nov 22, 2018 $ 0.0299
+0.00%
$ 338,258 $ 4,500
Nov 21, 2018 $ 0.0312
+0.00%
$ 353,115 $ 4,634
Nov 20, 2018 $ 0.0377
+0.00%
$ 426,750 $ 5,282
Nov 19, 2018 $ 0.0417
+0.00%
$ 471,267 $ 5,598
Nov 18, 2018 $ 0.0439
+0.00%
$ 496,467 $ 5,553
Nov 17, 2018 $ 0.0477
+0.00%
$ 539,492 $ 5,591
Nov 16, 2018 $ 0.0494
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0548
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0592
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0597
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0631
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0482
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0582
+0.00%
$ -- $ 6,412