Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Claude the Anthropic Alligator Historical Data

Claude
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000145
+0.00%
$15,051 $156
Yesterday $0.0000151
+0.00%
$-- $8
Sep 26, 2026 $0.0000153
-0.75%
$-- $1,501
Sep 25, 2026 $0.0000153
-17.37%
$15,238 $1,440
Sep 24, 2026 $0.000018
+0.00%
$17,920 $90
Sep 23, 2026 $0.0000169
+0.00%
$16,829 $1
Sep 22, 2026 $0.0000176
-7.87%
$17,522 $406
Sep 21, 2026 $0.0000193
-3.38%
$-- $284
Sep 20, 2026 $0.0000188
-3.17%
$-- $382
Sep 19, 2026 $0.0000198
-4.66%
$19,765 $203
Sep 18, 2026 $0.0000188
+0.00%
$18,779 $18
Sep 17, 2026 $0.0000178
-2.54%
$-- $4
Sep 15, 2026 $0.0000167
+0.00%
$16,655 $82
Sep 14, 2026 $0.0000178
+0.00%
$-- $406
Sep 13, 2026 $0.0000178
-20.77%
$17,740 $818
Sep 12, 2026 $0.0000224
+0.70%
$22,372 $57
Sep 11, 2026 $0.0000215
-4.56%
$-- $411
Sep 10, 2026 $0.000022
-4.67%
$21,967 $495
Sep 9, 2026 $0.0000233
-1.47%
$23,282 $68
Sep 8, 2026 $0.0000237
+3.37%
$23,618 $159
Sep 7, 2026 $0.0000244
-3.93%
$-- $834
Sep 6, 2026 $0.0000248
+8.13%
$24,708 $1,343
Sep 5, 2026 $0.0000223
-18.35%
$22,250 $881
Sep 4, 2026 $0.0000274
-2.10%
$-- $363
Sep 3, 2026 $0.0000281
-19.36%
$28,054 $1,256
Sep 2, 2026 $0.0000347
+0.94%
$34,582 $544
Sep 1, 2026 $0.0000291
-15.87%
$29,030 $1,136
Aug 31, 2026 $0.0000349
-12.04%
$34,852 $1,288
Aug 30, 2026 $0.0000404
-15.23%
$40,350 $852
Aug 29, 2026 $0.0000477
+2.42%
$47,584 $187
Aug 28, 2026 $0.0000445
-3.31%
$44,399 $291
Aug 27, 2026 $0.0000489
-2.51%
$48,754 $1,044
Aug 26, 2026 $0.0000445
+2.80%
$49,241 $161
Aug 25, 2026 $0.000039
-24.40%
$38,935 $2,550
Aug 24, 2026 $0.000051
+12.32%
$50,940 $1,329
Aug 23, 2026 $0.0000456
+27.33%
$45,542 $1,417
Aug 22, 2026 $0.0000365
-1.62%
$-- $1,380
Aug 21, 2026 $0.0000359
+29.19%
$35,793 $155
Aug 20, 2026 $0.0000275
-7.55%
$27,420 $5,456
Aug 18, 2026 $0.0000251
+0.00%
$-- $63
Aug 17, 2026 $0.0000253
-0.45%
$25,237 $128
Aug 16, 2026 $0.0000254
-2.57%
$25,366 $71
Aug 15, 2026 $0.0000253
-2.45%
$-- $446
Aug 14, 2026 $0.000025
-7.53%
$24,974 $885
Aug 12, 2026 $0.0000215
-11.46%
$-- $1,235
Aug 11, 2026 $0.0000283
-4.60%
$28,256 $202
Aug 8, 2026 $0.0000229
-1.23%
$-- $183
Aug 7, 2026 $0.0000244
+0.00%
$-- $20
Aug 6, 2026 $0.0000245
-6.10%
$24,452 $598
Aug 5, 2026 $0.0000262
+6.85%
$26,189 $450
Download