Claude the Anthropic Alligator Historical Data

Claude
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000221
+0.00%
$ 22,013 $ 1,080
Yesterday $ 0.0000221
+1.55%
$ -- $ 1,080
May 6, 2026 $ 0.0000202
+10.27%
$ -- $ 531
May 5, 2026 $ 0.0000186
+0.00%
$ -- $ 443
May 4, 2026 $ 0.0000176
+6.20%
$ -- $ 496
May 2, 2026 $ 0.0000188
+0.00%
$ -- $ 88
May 1, 2026 $ 0.000019
-1.35%
$ -- $ 536
Apr 30, 2026 $ 0.0000173
-0.63%
$ 17,311 $ 2,061
Apr 29, 2026 $ 0.0000176
-9.12%
$ 17,574 $ 448
Apr 26, 2026 $ 0.0000198
-1.89%
$ -- $ 428
Apr 25, 2026 $ 0.0000212
+0.41%
$ 21,149 $ 444
Apr 24, 2026 $ 0.0000237
-8.31%
$ 23,621 $ 1,635
Apr 23, 2026 $ 0.0000199
+15.32%
$ -- $ 213
Apr 22, 2026 $ 0.000017
+5.52%
$ 16,939 $ 157
Apr 19, 2026 $ 0.0000152
-1.24%
$ 15,127 $ 1,130
Apr 18, 2026 $ 0.0000118
-2.55%
$ 11,777 $ 145
Apr 17, 2026 $ 0.0000154
+14.26%
$ -- $ 636
Apr 15, 2026 $ 0.0000185
-2.09%
$ -- $ 1,071
Apr 14, 2026 $ 0.000014
+0.00%
$ -- $ 539
Apr 12, 2026 $ 0.0000159
+35.54%
$ -- $ 1,264
Apr 11, 2026 $ 0.0000115
+0.00%
$ -- $ 238
Apr 10, 2026 $ 0.0000122
+1.63%
$ -- $ 176
Apr 9, 2026 $ 0.0000125
+0.00%
$ -- $ 13
Apr 7, 2026 $ 0.000014
+19.27%
$ 13,928 $ 1,297
Apr 6, 2026 $ 0.0000126
+0.00%
$ -- $ 17
Apr 4, 2026 $ 0.0000118
+0.00%
$ -- $ 248
Download