Claude the Anthropic Alligator Historical Data

Claude
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000229
-8.99%
$ -- $ 1,187
Jul 27 $ 0.0000238
+25.56%
$ -- $ 133
Jul 20 $ 0.0000206
-24.14%
$ 20,591 $ 1,824
Jul 13 $ 0.0000275
-1.08%
$ -- $ 490
Jul 6 $ 0.0000303
-8.91%
$ -- $ 65
Jun 29 $ 0.0000371
+25.73%
$ -- $ 168
Jun 22 $ 0.0000236
+4.06%
$ -- $ 2,024
Jun 15 $ 0.0000328
+4.52%
$ -- $ 8,019
Jun 8 $ 0.0000292
+13.90%
$ -- $ 33
Jun 1 $ 0.0000206
-6.21%
$ -- $ 6,354
May 25 $ 0.0000161
+2.13%
$ -- $ 59
May 18 $ 0.0000159
+28.35%
$ 15,176 $ 444
May 11 $ 0.0000197
-36.39%
$ -- $ 3,357
May 4 $ 0.0000159
-4.04%
$ -- $ 1,403
Apr 27 $ 0.0000188
-2.87%
$ -- $ 0
Apr 20 $ 0.0000212
+31.75%
$ -- $ 2,449
Apr 13 $ 0.0000118
-15.77%
$ 15,127 $ 2,392
Apr 6 $ 0.0000115
-8.41%
$ -- $ 1,741
Mar 30 $ 0.0000118
+0.00%
$ -- $ 248
Download