Claude the Anthropic Alligator Historical Data

Claude Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0000202
+0.00%
$ 20,147 $ 349
Apr 26, 12 PM $ 0.0000202
+0.00%
$ 20,166 $ 347
Apr 25, 6 PM $ 0.0000212
+0.41%
$ 21,149 $ 444
Apr 24, 8 PM $ 0.0000237
+0.00%
$ 23,621 $ 1,635
Apr 24, 6 PM $ 0.0000203
+0.08%
$ 20,254 $ 1,566
Apr 24, 5 PM $ 0.0000201
-3.39%
$ 20,062 $ 1,561
Apr 24, 4 PM $ 0.000021
-0.56%
$ 20,926 $ 1,445
Apr 24, 3 PM $ 0.0000214
-2.42%
$ 21,380 $ 1,491
Apr 24, 2 PM $ 0.000022
+1.38%
$ 21,968 $ 1,380
Apr 24, 1 PM $ 0.0000244
-2.79%
$ 24,306 $ 917
Apr 24, 6 AM $ 0.0000253
-0.12%
$ 25,234 $ 689
Apr 24, 4 AM $ 0.0000249
-1.22%
$ 24,883 $ 494
Apr 24, 12 AM $ 0.0000258
+0.00%
$ 25,763 $ 379
Apr 23, 4 PM $ 0.0000199
+0.00%
$ 19,854 $ 213
Apr 23, 12 AM $ 0.0000173
+0.00%
$ 17,217 $ 214
Apr 22, 7 PM $ 0.000017
-0.71%
$ 16,939 $ 157
Apr 22, 6 PM $ 0.0000172
+0.60%
$ 17,118 $ 155
Apr 22, 5 PM $ 0.0000171
+0.04%
$ 17,016 $ 133
Apr 22, 1 PM $ 0.0000161
+0.00%
$ 16,053 $ 38
Apr 19, 6 PM $ 0.0000152
-0.69%
$ 15,127 $ 1,130
Apr 19, 5 PM $ 0.0000153
-0.05%
$ 15,298 $ 1,291
Apr 19, 7 AM $ 0.0000147
-4.20%
$ 14,673 $ 1,200
Apr 18, 7 PM $ 0.0000118
+0.00%
$ 11,777 $ 145
Apr 18, 7 AM $ 0.0000121
-0.13%
$ 12,069 $ 710
Apr 17, 1 PM $ 0.0000154
+0.00%
$ 15,350 $ 636
Apr 17, 3 AM $ 0.0000138
+0.00%
$ 13,816 $ 125
Apr 17, 2 AM $ 0.0000135
+0.00%
$ 13,434 $ 32
Apr 15, 2 PM $ 0.0000185
+0.00%
$ 18,466 $ 1,071
Apr 15, 6 AM $ 0.0000189
+0.00%
$ 18,860 $ 1,347
Apr 14, 5 PM $ 0.000014
+0.00%
$ 13,982 $ 539
Apr 12, 7 AM $ 0.0000159
+0.00%
$ 15,871 $ 1,264
Apr 12, 6 AM $ 0.0000159
-0.09%
$ 15,893 $ 1,091
Apr 12, 5 AM $ 0.0000154
+31.50%
$ 15,398 $ 1,093
Apr 11, 1 PM $ 0.0000115
+0.00%
$ 11,508 $ 238
Apr 10, 4 PM $ 0.0000122
+1.63%
$ 12,127 $ 176
Apr 9, 4 PM $ 0.0000125
+0.00%
$ 12,461 $ 13
Apr 7, 11 PM $ 0.000014
+0.00%
$ 13,928 $ 1,297
Apr 7, 10 PM $ 0.0000141
+22.90%
$ 14,029 $ 1,068
Apr 7, 9 PM $ 0.0000117
+0.00%
$ 11,678 $ 365
Apr 6, 5 AM $ 0.0000126
+0.00%
$ 12,565 $ 17
Apr 4, 11 AM $ 0.0000118
+0.00%
$ 11,801 $ 248
Download