Claude the Anthropic Alligator Historical Data

Claude Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0000315
-0.48%
$ 31,433 $ 5,758
Jun 19, 12 AM $ 0.0000316
+0.00%
$ 31,531 $ 5,673
Jun 18, 11 PM $ 0.0000317
-16.56%
$ 31,598 $ 5,662
Jun 18, 10 PM $ 0.0000366
+7.66%
$ 36,474 $ 5,644
Jun 18, 9 PM $ 0.000035
+5.96%
$ 34,888 $ 2,692
Jun 17, 1 PM $ 0.0000269
+0.00%
$ 26,849 $ 53
Jun 15, 7 PM $ 0.0000305
+0.00%
$ 30,386 $ 1,304
Jun 15, 6 PM $ 0.000032
+0.67%
$ 31,902 $ 1,299
Jun 15, 5 PM $ 0.0000314
+0.00%
$ 31,307 $ 1,044
Jun 14, 3 AM $ 0.0000223
-9.42%
$ 22,262 $ 1,349
Jun 14, 2 AM $ 0.0000247
-0.04%
$ 24,652 $ 1,099
Jun 14, 1 AM $ 0.0000247
+1.18%
$ 24,680 $ 1,095
Jun 13, 3 PM $ 0.0000292
+0.00%
$ 29,160 $ 146
Jun 13, 1 PM $ 0.0000288
+0.00%
$ 28,766 $ 102
Jun 10, 4 PM $ 0.0000294
+0.00%
$ 29,332 $ 511
Jun 9, 7 PM $ 0.0000241
+0.00%
$ 24,050 $ 565
Jun 8, 9 PM $ 0.0000257
+0.00%
$ 25,602 $ 120
Jun 7, 8 AM $ 0.000022
+0.00%
$ 21,973 $ 347
Jun 7, 3 AM $ 0.0000208
+2.15%
$ 20,800 $ 192
Jun 7, 2 AM $ 0.0000205
+0.00%
$ 20,435 $ 57
Jun 7, 12 AM $ 0.0000194
+0.00%
$ 19,345 $ 44
Jun 5, 5 PM $ 0.0000206
+0.00%
$ 20,572 $ 410
Jun 5, 4 PM $ 0.0000204
-0.31%
$ 20,388 $ 409
Jun 5, 3 PM $ 0.000021
+0.00%
$ 20,992 $ 361
Jun 5, 4 AM $ 0.0000218
+0.00%
$ 21,727 $ 302
Jun 5, 3 AM $ 0.0000219
-1.21%
$ 21,835 $ 265
Jun 4, 2 AM $ 0.0000228
-5.11%
$ 22,716 $ 518
Jun 4, 1 AM $ 0.000024
-0.06%
$ 23,954 $ 353
Jun 3, 6 PM $ 0.0000246
+0.00%
$ 24,589 $ 643
Jun 3, 4 PM $ 0.0000253
-1.23%
$ 25,214 $ 566
Jun 2, 11 PM $ 0.0000256
+0.00%
$ 25,583 $ 3,905
Jun 2, 10 PM $ 0.0000263
+0.00%
$ 26,219 $ 3,961
Jun 2, 5 PM $ 0.000027
+0.00%
$ 26,913 $ 5,084
Jun 2, 1 PM $ 0.0000279
+5.25%
$ 27,869 $ 8,887
Jun 2, 12 PM $ 0.0000265
+0.00%
$ 26,451 $ 8,412
Jun 2, 11 AM $ 0.0000266
+0.00%
$ 26,554 $ 8,445
Jun 2, 10 AM $ 0.0000266
+0.00%
$ 26,574 $ 8,412
Jun 2, 3 AM $ 0.0000208
-2.75%
$ 20,761 $ 6,127
Jun 2, 2 AM $ 0.0000212
+17.61%
$ 21,187 $ 6,130
Jun 2, 1 AM $ 0.0000184
-13.91%
$ 18,394 $ 4,540
Jun 2, 12 AM $ 0.000023
-1.60%
$ 22,973 $ 3,989
Jun 1, 11 PM $ 0.0000228
-1.58%
$ 22,745 $ 4,021
Jun 1, 8 PM $ 0.000022
-2.44%
$ 21,968 $ 3,650
Jun 1, 6 PM $ 0.0000218
+0.00%
$ 21,750 $ 3,430
Jun 1, 5 PM $ 0.0000214
-10.93%
$ 21,338 $ 3,426
Jun 1, 4 PM $ 0.0000244
+11.20%
$ 24,390 $ 3,132
May 30, 8 PM $ 0.0000161
+0.00%
$ -- $ 14
May 29, 12 PM $ 0.000016
-1.33%
$ 15,998 $ 585
May 29, 11 AM $ 0.0000163
+0.00%
$ 16,219 $ 552
May 29, 8 AM $ 0.0000178
+0.00%
$ 17,788 $ 553