Claude the Anthropic Alligator Historical Data

Claude
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ 24,974 $ 442
Yesterday $ 0.000025
-7.53%
$ 24,974 $ 885
Aug 12, 2026 $ 0.0000215
-11.46%
$ -- $ 1,235
Aug 11, 2026 $ 0.0000283
-4.60%
$ 28,256 $ 202
Aug 8, 2026 $ 0.0000229
-1.23%
$ -- $ 183
Aug 7, 2026 $ 0.0000244
+0.00%
$ -- $ 20
Aug 6, 2026 $ 0.0000245
-6.10%
$ 24,452 $ 598
Aug 5, 2026 $ 0.0000262
+6.85%
$ 26,189 $ 450
Aug 4, 2026 $ 0.0000248
-1.05%
$ 24,778 $ 59
Aug 3, 2026 $ 0.0000247
-1.91%
$ -- $ 463
Aug 1, 2026 $ 0.0000238
+6.12%
$ -- $ 24
Jul 31, 2026 $ 0.0000224
+0.00%
$ 22,319 $ 3
Jul 30, 2026 $ 0.0000197
+0.48%
$ 19,705 $ 36
Jul 28, 2026 $ 0.0000196
+3.71%
$ -- $ 46
Jul 26, 2026 $ 0.0000206
+0.00%
$ 20,591 $ 103
Jul 25, 2026 $ 0.000021
+0.00%
$ 20,908 $ 390
Jul 24, 2026 $ 0.0000221
-24.10%
$ 22,066 $ 1,175
Jul 22, 2026 $ 0.0000297
+10.98%
$ 29,617 $ 155
Jul 21, 2026 $ 0.0000269
-0.93%
$ -- $ 194
Jul 18, 2026 $ 0.0000275
+0.03%
$ 27,428 $ 2
Jul 17, 2026 $ 0.0000282
+0.00%
$ -- $ 84
Jul 16, 2026 $ 0.0000289
-1.81%
$ 28,865 $ 55
Jul 15, 2026 $ 0.0000299
+0.00%
$ 29,864 $ 156
Jul 14, 2026 $ 0.0000301
+0.55%
$ -- $ 456
Jul 13, 2026 $ 0.0000273
-1.90%
$ -- $ 36
Jul 12, 2026 $ 0.0000262
-11.99%
$ -- $ 531
Jul 11, 2026 $ 0.0000303
+0.00%
$ -- $ 111
Jul 10, 2026 $ 0.0000303
-1.99%
$ 30,211 $ 111
Jul 9, 2026 $ 0.0000296
+0.92%
$ -- $ 33
Jul 8, 2026 $ 0.0000295
+0.36%
$ 29,486 $ 3
Jul 7, 2026 $ 0.0000312
-1.95%
$ 31,163 $ 107
Jul 6, 2026 $ 0.0000332
+0.00%
$ -- $ 690
Jul 5, 2026 $ 0.0000371
+9.62%
$ -- $ 266
Jul 4, 2026 $ 0.0000295
+0.00%
$ -- $ 180
Jun 27, 2026 $ 0.0000236
+1.87%
$ 23,566 $ 166
Jun 23, 2026 $ 0.0000211
-0.04%
$ 21,047 $ 3,914
Jun 22, 2026 $ 0.0000212
-6.41%
$ 21,196 $ 1,192
Jun 21, 2026 $ 0.0000261
-20.33%
$ -- $ 1,564
Jun 20, 2026 $ 0.0000328
+0.00%
$ 32,722 $ 177
Jun 19, 2026 $ 0.0000349
+10.55%
$ 34,857 $ 7,832
Jun 18, 2026 $ 0.0000317
-4.03%
$ 31,598 $ 5,662
Jun 17, 2026 $ 0.0000269
+0.00%
$ -- $ 53
Jun 15, 2026 $ 0.0000305
-2.94%
$ 30,386 $ 1,304
Jun 14, 2026 $ 0.0000223
-8.73%
$ -- $ 1,349
Jun 13, 2026 $ 0.0000292
+1.37%
$ -- $ 146
Jun 10, 2026 $ 0.0000294
+0.00%
$ -- $ 511
Jun 9, 2026 $ 0.0000241
+0.00%
$ 24,050 $ 565
Jun 8, 2026 $ 0.0000257
+0.00%
$ 25,602 $ 120
Jun 7, 2026 $ 0.000022
+13.58%
$ -- $ 347
Jun 5, 2026 $ 0.0000206
-6.92%
$ -- $ 410
Download