Claude the Anthropic Alligator Historical Data

Claude
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000258
+0.00%
$ 25,699 $ 388
Today, at 9 AM $ 0.0000258
+0.00%
$ 25,699 $ 388
Today, at 4 AM $ 0.0000259
+0.00%
$ 25,860 $ 442
Yesterday, at 10 PM $ 0.000025
+0.00%
$ 24,974 $ 885
Yesterday, at 9 PM $ 0.0000251
+0.00%
$ 25,048 $ 876
Yesterday, at 7 PM $ 0.0000263
+0.00%
$ 26,288 $ 703
Yesterday, at 4 PM $ 0.0000267
+0.00%
$ 26,630 $ 703
Yesterday, at 2 PM $ 0.0000264
+0.00%
$ 26,363 $ 682
Yesterday, at 8 AM $ 0.0000265
+0.00%
$ 26,449 $ 619
Yesterday, at 1 AM $ 0.0000271
+0.00%
$ 27,007 $ 567
Aug 12, 4 PM $ 0.0000215
+0.00%
$ 21,413 $ 1,235
Aug 12, 4 AM $ 0.0000209
+0.00%
$ 20,826 $ 718
Aug 12, 2 AM $ 0.0000242
+0.00%
$ 24,185 $ 822
Aug 11, 7 PM $ 0.0000283
+0.00%
$ 28,256 $ 202
Aug 11, 4 PM $ 0.0000283
+0.00%
$ 28,196 $ 196
Aug 11, 2 PM $ 0.0000294
+0.00%
$ 29,303 $ 53
Aug 11, 6 AM $ 0.0000296
+0.00%
$ 29,566 $ 49
Aug 11, 5 AM $ 0.0000297
+0.00%
$ 29,618 $ 39
Aug 8, 3 PM $ 0.0000229
+0.00%
$ 22,845 $ 183
Aug 8, 11 AM $ 0.000023
+0.00%
$ 22,934 $ 115
Aug 8, 10 AM $ 0.0000232
+0.00%
$ 23,130 $ 70
Aug 7, 2 AM $ 0.0000244
+0.00%
$ 24,373 $ 20
Aug 6, 7 PM $ 0.0000245
+0.00%
$ 24,452 $ 598
Aug 6, 3 PM $ 0.0000248
+0.00%
$ 24,738 $ 593
Aug 6, 2 AM $ 0.0000261
+0.00%
$ 26,041 $ 425
Aug 5, 11 PM $ 0.0000262
+0.00%
$ 26,189 $ 450
Aug 5, 10 PM $ 0.0000279
+0.00%
$ 27,801 $ 232
Aug 5, 1 AM $ 0.0000246
+0.00%
$ 24,509 $ 70
Aug 4, 6 PM $ 0.0000248
+0.00%
$ 24,778 $ 59
Aug 4, 5 AM $ 0.0000251
+0.00%
$ 25,040 $ 20
Aug 3, 9 AM $ 0.0000247
+0.00%
$ 24,621 $ 463
Aug 3, 6 AM $ 0.0000249
+0.00%
$ 24,880 $ 453
Aug 3, 4 AM $ 0.0000252
+0.00%
$ 25,102 $ 205
Aug 1, 5 AM $ 0.0000238
+0.00%
$ 23,705 $ 24
Aug 1, 1 AM $ 0.0000224
+0.00%
$ 22,337 $ 4
Jul 31, 6 PM $ 0.0000224
+0.00%
$ 22,319 $ 3
Jul 30, 10 PM $ 0.0000197
+0.00%
$ 19,705 $ 36
Jul 30, 7 AM $ 0.0000197
+0.00%
$ 19,611 $ 25
Jul 28, 3 PM $ 0.0000196
+0.00%
$ 19,581 $ 46
Jul 28, 12 PM $ 0.0000189
+0.00%
$ 18,880 $ 6
Jul 26, 6 PM $ 0.0000206
+0.00%
$ 20,591 $ 103
Jul 25, 9 PM $ 0.000021
+0.00%
$ 20,908 $ 390
Jul 24, 10 PM $ 0.0000221
-5.05%
$ 22,066 $ 1,175
Jul 24, 8 PM $ 0.0000239
+0.00%
$ 23,816 $ 743
Jul 24, 6 PM $ 0.0000243
+1.73%
$ 24,257 $ 89
Jul 24, 12 AM $ 0.0000291
+0.00%
$ 29,071 $ 53
Jul 22, 6 PM $ 0.0000297
+0.00%
$ 29,617 $ 155
Jul 22, 11 AM $ 0.0000297
+0.00%
$ 29,604 $ 251
Jul 22, 12 AM $ 0.0000267
+0.00%
$ 26,686 $ 241
Jul 21, 3 PM $ 0.0000269
+0.00%
$ 26,891 $ 194
Download