Grassroots people Historical Data

GRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0₇804
-0.97%
$-- $8
Jun 3, 2026 $0.0₇811
-0.53%
$8,106 $5
Jun 2, 2026 $0.0₇816
+0.00%
$-- $3
Jun 1, 2026 $0.0₇821
+0.19%
$-- $8
May 31, 2026 $0.0₇822
+0.23%
$-- $8
May 30, 2026 $0.0₇821
+1.46%
$8,215 $9
May 28, 2026 $0.0₇81
+0.00%
$-- $2
May 25, 2026 $0.0₇811
+0.00%
$-- $1
May 23, 2026 $0.0₇811
+0.00%
$8,109 $3
May 22, 2026 $0.0₇814
+0.00%
$8,136 $1
May 18, 2026 $0.0₇82
+0.00%
$-- $1
May 16, 2026 $0.0₇789
+2.49%
$-- $2
May 13, 2026 $0.0₇675
+0.00%
$-- $2
May 11, 2026 $0.0₇728
+0.00%
$7,276 $2
May 6, 2026 $0.0₇801
-4.68%
$-- $4
Apr 17, 2026 $0.0₇809
+0.00%
$-- $2
Apr 16, 2026 $0.0₇808
+0.00%
$8,080 $1
Apr 13, 2026 $0.0₇803
+0.00%
$-- $1
Apr 12, 2026 $0.0₇807
+0.00%
$-- $1
Apr 7, 2026 $0.0₇803
-0.32%
$8,028 $3
Apr 2, 2026 $0.0₇802
-0.54%
$-- $4
Mar 31, 2026 $0.0₇804
-0.11%
$-- $3
Mar 30, 2026 $0.0₇806
+0.21%
$8,058 $3
Mar 27, 2026 $0.0₇807
+0.00%
$-- $1
Mar 26, 2026 $0.0₇81
+0.00%
$-- $1
Mar 23, 2026 $0.0₇807
+0.98%
$-- $3
Mar 19, 2026 $0.0₇81
-0.15%
$-- $2
Mar 18, 2026 $0.0₇811
-0.37%
$-- $2
Mar 13, 2026 $0.0₇814
+0.00%
$-- $3
Mar 6, 2026 $0.0₇808
+0.00%
$-- $1
Mar 4, 2026 $0.0₇808
+0.00%
$-- $1
Mar 2, 2026 $0.0₇807
+0.06%
$-- $2
Mar 1, 2026 $0.0₇808
+0.41%
$-- $9
Feb 28, 2026 $0.0₇804
+0.00%
$8,039 $7
Feb 16, 2026 $0.0₇806
-0.11%
$8,062 $4
Feb 13, 2026 $0.0₇804
+0.00%
$-- $2
Feb 11, 2026 $0.0₇804
-0.05%
$8,026 $6
Feb 9, 2026 $0.0₇806
-0.37%
$-- $4
Feb 6, 2026 $0.0₇83
-1.88%
$8,298 $27
Feb 5, 2026 $0.0₇846
-0.79%
$8,458 $21
Feb 4, 2026 $0.0₇858
-0.42%
$8,575 $6
Feb 3, 2026 $0.0₇863
-0.34%
$8,629 $6
Feb 2, 2026 $0.0₇859
-0.36%
$-- $6
Feb 1, 2026 $0.0₇864
-0.56%
$-- $3
Jan 31, 2026 $0.0₇874
+0.00%
$-- $2
Jan 27, 2026 $0.0₇878
+0.00%
$8,776 $3
Jan 21, 2026 $0.0₇879
+0.00%
$-- $4
Jan 15, 2026 $0.0₇888
+0.00%
$-- $5
Jan 13, 2026 $0.0₇884
+0.00%
$8,840 $2
Jan 8, 2026 $0.0₇88
+0.00%
$-- $3