BastardToken Historical Data

BASTARD
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0047
+1.83%
$ -- $ 2
Aug 25, 2025 $ 0.00463
-0.64%
$ 1.34 million $ 37
Aug 20, 2025 $ 0.00206
+2.05%
$ -- $ 17
Aug 19, 2025 $ 0.00205
+57.30%
$ 593,328 $ 17
Aug 18, 2025 $ 0.0013
+473.10%
$ 380,798 $ 52
Aug 12, 2025 $ 0.000034
+5.55%
$ 9,939 $ 7
Aug 11, 2025 $ 0.0000322
-2.08%
$ 9,396 $ 7
Aug 2, 2025 $ 0.0000782
+0.09%
$ -- $ 18
Aug 1, 2025 $ 0.0000779
-5.93%
$ 22,843 $ 17
Jul 28, 2025 $ 0.000267
+0.46%
$ -- $ 1,369
Jul 27, 2025 $ 0.000265
+0.86%
$ -- $ 1,378
Download