Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉138
+0.00%
$ 63,400 $ 5,840
Yesterday $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
May 6, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,936
May 5, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,054
May 4, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
May 3, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,172
May 2, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,130
May 1, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Apr 30, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Apr 29, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Apr 28, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,828
Apr 27, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,736
Apr 26, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Apr 25, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Apr 24, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,982
Apr 23, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,953
Apr 22, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,499
Apr 21, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,495
Apr 20, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,533
Apr 19, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,729
Apr 18, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,756
Apr 17, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,985
Apr 16, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 5,367
Apr 15, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 4,584
Apr 14, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 4,743
Apr 13, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 5,735
Apr 12, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
Apr 11, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,927
Apr 10, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Apr 9, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
Apr 8, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
Apr 7, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,126
Apr 6, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,837
Apr 5, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,628
Apr 4, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,832
Apr 3, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,018
Apr 2, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,834
Apr 1, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Mar 31, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,741
Mar 30, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,921
Mar 29, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,063
Mar 28, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Mar 27, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,821
Mar 26, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,998
Mar 25, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,891
Mar 24, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,895
Mar 23, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,046
Mar 22, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Mar 21, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,789
Mar 20, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,002
Download