Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉138
+0.00%
$ 63,342 $ 3,925
Yesterday $ 0.0₉138
+0.01%
$ 63,348 $ 3,948
Aug 13, 2026 $ 0.0₉138
-0.01%
$ 63,342 $ 3,921
Aug 12, 2026 $ 0.0₉138
+0.00%
$ 63,349 $ 3,841
Aug 11, 2026 $ 0.0₉138
+0.01%
$ 63,348 $ 3,799
Aug 10, 2026 $ 0.0₉138
+0.00%
$ 63,343 $ 3,951
Aug 9, 2026 $ 0.0₉138
+0.00%
$ 63,349 $ 3,844
Aug 8, 2026 $ 0.0₉138
+0.00%
$ 63,346 $ 3,966
Aug 7, 2026 $ 0.0₉138
+0.00%
$ 63,343 $ 3,797
Aug 6, 2026 $ 0.0₉138
+0.00%
$ 63,345 $ 3,801
Aug 5, 2026 $ 0.0₉138
-0.01%
$ 63,343 $ 3,815
Aug 4, 2026 $ 0.0₉138
+0.00%
$ 63,346 $ 3,830
Aug 3, 2026 $ 0.0₉138
+0.00%
$ 63,346 $ 3,836
Aug 2, 2026 $ 0.0₉138
+0.00%
$ 63,343 $ 3,954
Aug 1, 2026 $ 0.0₉138
+0.00%
$ 63,343 $ 3,969
Jul 31, 2026 $ 0.0₉138
+0.00%
$ 63,345 $ 3,885
Jul 30, 2026 $ 0.0₉138
+0.00%
$ 63,342 $ 3,869
Jul 29, 2026 $ 0.0₉138
-0.01%
$ 63,343 $ 3,900
Jul 28, 2026 $ 0.0₉138
-0.01%
$ 63,342 $ 3,879
Jul 27, 2026 $ 0.0₉138
+0.00%
$ 63,348 $ 3,848
Jul 26, 2026 $ 0.0₉138
+0.01%
$ 63,349 $ 3,885
Jul 25, 2026 $ 0.0₉138
+0.01%
$ 63,345 $ 3,789
Jul 24, 2026 $ 0.0₉138
+0.00%
$ 63,342 $ 3,797
Jul 23, 2026 $ 0.0₉138
-0.01%
$ 63,342 $ 3,785
Jul 22, 2026 $ 0.0₉138
+0.01%
$ 63,349 $ 3,970
Jul 21, 2026 $ 0.0₉138
+0.00%
$ 63,342 $ 3,827
Jul 20, 2026 $ 0.0₉138
-0.01%
$ 63,344 $ 3,795
Jul 19, 2026 $ 0.0₉138
+0.01%
$ 63,348 $ 3,835
Jul 18, 2026 $ 0.0₉138
-0.01%
$ 63,344 $ 3,878
Jul 17, 2026 $ 0.0₉138
+0.00%
$ 63,348 $ 3,879
Jul 16, 2026 $ 0.0₉138
+0.01%
$ 63,348 $ 3,833
Jul 15, 2026 $ 0.0₉138
-0.01%
$ 63,342 $ 3,691
Jul 14, 2026 $ 0.0₉138
+0.00%
$ 63,346 $ 3,804
Jul 13, 2026 $ 0.0₉138
+0.01%
$ 63,348 $ 3,793
Jul 12, 2026 $ 0.0₉138
+0.00%
$ 63,342 $ 3,745
Jul 11, 2026 $ 0.0₉138
+0.01%
$ 63,347 $ 3,757
Jul 10, 2026 $ 0.0₉138
-0.01%
$ 63,342 $ 4,006
Jul 9, 2026 $ 0.0₉138
+0.01%
$ 63,349 $ 3,829
Jul 8, 2026 $ 0.0₉138
+0.00%
$ 63,342 $ 3,925
Jul 7, 2026 $ 0.0₉138
+0.00%
$ 63,342 $ 3,808
Jul 6, 2026 $ 0.0₉138
+0.00%
$ 63,342 $ 3,864
Jul 5, 2026 $ 0.0₉138
+0.00%
$ 63,343 $ 3,880
Jul 4, 2026 $ 0.0₉138
+0.01%
$ 63,347 $ 3,753
Jul 3, 2026 $ 0.0₉138
+0.00%
$ 63,345 $ 3,835
Jul 2, 2026 $ 0.0₉138
+0.00%
$ 63,346 $ 3,756
Jul 1, 2026 $ 0.0₉138
+0.00%
$ 63,345 $ 3,870
Jun 30, 2026 $ 0.0₉138
+0.00%
$ 63,342 $ 3,759
Jun 29, 2026 $ 0.0₉138
+0.01%
$ 63,348 $ 2,919
Jun 28, 2026 $ 0.0₉138
-0.01%
$ 63,343 $ 3,791
Jun 27, 2026 $ 0.0₉138
+0.00%
$ 63,349 $ 3,872
Download