Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉248
+0.00%
$ 113,882 $ 7,145
Apr 12, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
Apr 11, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,927
Apr 10, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Apr 9, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
Apr 8, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
Apr 7, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,126
Apr 6, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,837
Apr 5, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,628
Apr 4, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,832
Apr 3, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,018
Apr 2, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,834
Apr 1, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Mar 31, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,741
Mar 30, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,921
Mar 29, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,063
Mar 28, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Mar 27, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,821
Mar 26, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,998
Mar 25, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,891
Mar 24, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,895
Mar 23, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,046
Mar 22, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Mar 21, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,789
Mar 20, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,002
Mar 19, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,140
Mar 18, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
Mar 17, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,123
Mar 16, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Mar 15, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
Mar 14, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,735
Mar 13, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,972
Mar 12, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,753
Mar 11, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,130
Mar 10, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,988
Mar 9, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,081
Mar 8, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,203
Mar 7, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 7,129
Mar 6, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 5, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,070
Mar 4, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,810
Mar 3, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,976
Mar 2, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,825
Mar 1, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 7,130
Feb 28, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,881
Feb 27, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,974
Feb 26, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Feb 25, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,663
Feb 24, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,605
Feb 23, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Download