Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,925
Today, at 7 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,925
Today, at 6 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,882
Today, at 5 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,922
Today, at 4 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,924
Today, at 3 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,924
Today, at 2 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,927
Today, at 1 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,926
Today, at 12 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,925
Yesterday, at 11 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,948
Yesterday, at 10 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
Yesterday, at 9 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,012
Yesterday, at 8 PM $ 0.0₉138
-0.01%
$ 63,344 $ 4,011
Yesterday, at 7 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
Yesterday, at 6 PM $ 0.0₉138
+0.00%
$ 63,346 $ 4,012
Yesterday, at 5 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,969
Yesterday, at 4 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
Yesterday, at 3 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,927
Yesterday, at 2 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
Yesterday, at 1 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
Yesterday, at 12 PM $ 0.0₉138
-0.01%
$ 63,345 $ 4,009
Yesterday, at 11 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,967
Yesterday, at 10 AM $ 0.0₉138
+0.00%
$ 63,344 $ 4,008
Yesterday, at 9 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,964
Yesterday, at 8 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,966
Yesterday, at 7 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,921
Yesterday, at 6 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,961
Yesterday, at 5 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,963
Yesterday, at 4 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,921
Yesterday, at 3 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,919
Yesterday, at 2 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,918
Yesterday, at 1 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,960
Yesterday, at 12 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,920
Aug 13, 11 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,921
Aug 13, 10 PM $ 0.0₉138
-0.01%
$ 63,345 $ 3,877
Aug 13, 9 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,879
Aug 13, 8 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,882
Aug 13, 7 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,841
Aug 13, 6 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,842
Aug 13, 5 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,864
Aug 13, 4 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,843
Aug 13, 3 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,885
Aug 13, 2 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,839
Aug 13, 1 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,840
Aug 13, 12 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,797
Aug 13, 11 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,796
Aug 13, 10 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,796
Aug 13, 9 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,797
Aug 13, 8 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,754
Aug 13, 7 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,795
Download