Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
Today, at 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,070
Today, at 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,072
Today, at 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,144
Today, at 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Today, at 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Today, at 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Today, at 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,073
Yesterday, at 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998
Yesterday, at 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
Yesterday, at 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Yesterday, at 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,082
Yesterday, at 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,081
Yesterday, at 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
Yesterday, at 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
Yesterday, at 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
Yesterday, at 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998
Yesterday, at 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Yesterday, at 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,916
Yesterday, at 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,912
Yesterday, at 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,913
Yesterday, at 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,837
Yesterday, at 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,752
Yesterday, at 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,829
Yesterday, at 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,825
Yesterday, at 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,745
Yesterday, at 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,743
Yesterday, at 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,818
Yesterday, at 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,816
Yesterday, at 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,853
Yesterday, at 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,890
Yesterday, at 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Apr 12, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Apr 11, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,927
Apr 11, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,889
Apr 11, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,889
Apr 11, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,888
Apr 11, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,965
Apr 11, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,040
Apr 11, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,046
Apr 11, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,966
Apr 11, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,042
Apr 11, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,050
Apr 11, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,049
Apr 11, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,050
Apr 11, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,052
Apr 11, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Apr 11, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,134
Apr 11, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Apr 11, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Download