Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
8:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,145
8:06 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,145
8:01 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,070
7:56 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,070
7:51 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,145
7:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,145
7:41 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,068
7:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,148
7:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
7:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
7:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,146
7:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
7:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
7:06 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
7:01 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,149
6:56 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,072
6:51 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,072
6:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,072
6:41 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,149
6:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,149
6:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,070
6:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,147
6:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,147
6:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,070
6:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,108
6:06 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,146
6:01 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,066
5:56 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,144
5:51 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,068
5:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,068
5:41 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
5:36 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
5:31 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
5:26 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
5:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,146
5:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,068
5:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,068
5:06 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,144
5:01 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
4:56 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
4:51 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,143
4:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
4:41 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
4:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,143
4:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
4:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
4:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
4:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
4:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
Download