Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 215,993
Feb 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 134,764
Jul 2025 $ 0.0₉183
+5.21%
$ -- $ 241
Apr 2025 $ 0.0₉179
-2.99%
$ -- $ 48
Mar 2025 $ 0.0₉195
+12.48%
$ -- $ 344
Feb 2025 $ 0.0₉187
-11.66%
$ -- $ 246
Jan 2025 $ 0.0₉202
-12.54%
$ -- $ 4,646
Dec 2024 $ 0.0₉228
+2.78%
$ 106,882 $ 7,408
Nov 2024 $ 0.0₉222
-6.16%
$ 102,286 $ 21,652
Oct 2024 $ 0.0₉244
-1.15%
$ 107,634 $ 6,302
Apr 2024 $ 0.0₈218
-8.31%
$ -- $ 141,643
Mar 2024 $ 0.0₈297
-100.00%
$ -- $ 23,244
Download