Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉248
+0.00%
$ 113,882 $ 41,841
Mar 30 $ 0.0₉248
+0.00%
$ 113,882 $ 41,309
Mar 23 $ 0.0₉248
+0.00%
$ 113,883 $ 41,726
Mar 16 $ 0.0₉248
+0.00%
$ 113,882 $ 48,915
Mar 9 $ 0.0₉248
+0.00%
$ 113,882 $ 48,560
Mar 2 $ 0.0₉248
+0.00%
$ 113,883 $ 41,735
Feb 23 $ 0.0₉248
+0.00%
$ 113,883 $ 47,926
Feb 16 $ 0.0₉248
+0.00%
$ 113,883 $ 39,554
Feb 9 $ 0.0₉248
+0.00%
$ 113,882 $ 40,754
Jul 28 $ 0.0₉197
-5.49%
$ -- $ 208
Jul 14 $ 0.0₉176
+1.23%
$ -- $ 8
Jul 7 $ 0.0₉172
-1.06%
$ 79,550 $ 96
Apr 7 $ 0.0₉179
+0.00%
$ -- $ 1
Mar 31 $ 0.0₉184
+0.00%
$ -- $ 46
Mar 24 $ 0.0₉195
+0.00%
$ -- $ 2
Mar 17 $ 0.0₉208
+0.00%
$ -- $ 53
Mar 10 $ 0.0₉167
+0.00%
$ -- $ 11
Mar 3 $ 0.0₉174
+0.00%
$ -- $ 278
Feb 24 $ 0.0₉187
+0.00%
$ -- $ 4
Feb 17 $ 0.0₉545
+0.00%
$ -- $ 170
Feb 10 $ 0.0₉191
+0.00%
$ -- $ 23
Feb 3 $ 0.0₉212
+0.00%
$ -- $ 49
Jan 27 $ 0.0₉202
+0.00%
$ -- $ 43
Jan 20 $ 0.0₉214
-1.51%
$ -- $ 853
Jan 13 $ 0.0₉223
-15.10%
$ 98,317 $ 2,428
Jan 6 $ 0.0₉226
+2.97%
$ 112,423 $ 381
Dec 30 $ 0.0₉228
+1.11%
$ 100,841 $ 494
Dec 23 $ 0.0₉232
+5.56%
$ 103,647 $ 1,597
Dec 16 $ 0.0₉22
-11.11%
$ 98,430 $ 1,009
Dec 9 $ 0.0₉244
-4.75%
$ 113,225 $ 983
Dec 2 $ 0.0₉259
+16.13%
$ 118,335 $ 2,248
Nov 25 $ 0.0₉222
-1.02%
$ 101,920 $ 1,513
Nov 18 $ 0.0₉22
+9.44%
$ 102,712 $ 2,458
Nov 11 $ 0.0₉198
-10.06%
$ 91,754 $ 7,791
Nov 4 $ 0.0₉217
-5.38%
$ 100,763 $ 9,337
Oct 28 $ 0.0₉231
-4.97%
$ 105,801 $ 380
Oct 21 $ 0.0₉237
-6.57%
$ 108,628 $ 777
Oct 14 $ 0.0₉254
+7.96%
$ -- $ 1,610
Oct 7 $ 0.0₉247
-0.16%
$ 107,424 $ 502
Apr 15 $ 0.0₈215
-2.01%
$ -- $ 28,498
Apr 8 $ 0.0₈223
+3,066.99%
$ -- $ 72,725
Apr 1 $ 0.0₈238
-0.13%
$ -- $ 28,949
Mar 25 $ 0.0₈293
-100.00%
$ -- $ 15,484
Download