Mobster Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,848
Jul 27, 10 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,891
Jul 27, 9 PM $ 0.0₉138
-0.01%
$ 63,345 $ 3,889
Jul 27, 8 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,845
Jul 27, 7 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,843
Jul 27, 6 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,888
Jul 27, 5 PM $ 0.0₉138
-0.01%
$ 63,345 $ 3,886
Jul 27, 4 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,885
Jul 27, 3 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,888
Jul 27, 2 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,930
Jul 27, 1 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,912
Jul 27, 12 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,911
Jul 27, 11 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,932
Jul 27, 10 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,890
Jul 27, 9 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,891
Jul 27, 8 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,892
Jul 27, 7 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,890
Jul 27, 6 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,934
Jul 27, 5 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,894
Jul 27, 4 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,893
Jul 27, 3 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,935
Jul 27, 2 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,886
Jul 27, 1 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,883
Jul 27, 12 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,882
Jul 26, 11 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,885
Jul 26, 10 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,840
Jul 26, 9 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,843
Jul 26, 8 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,888
Jul 26, 7 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,886
Jul 26, 6 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,863
Jul 26, 5 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,843
Jul 26, 4 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,884
Jul 26, 3 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,885
Jul 26, 2 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,840
Jul 26, 1 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,840
Jul 26, 12 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,798
Jul 26, 11 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,816
Jul 26, 10 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,836
Jul 26, 9 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,794
Jul 26, 8 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,792
Jul 26, 7 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,795
Jul 26, 6 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,796
Jul 26, 5 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,832
Jul 26, 4 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,876
Jul 26, 3 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,834
Jul 26, 2 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,835
Jul 26, 1 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,838
Jul 26, 12 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,791
Jul 25, 11 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,789
Jul 25, 10 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,811