Mobster Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,001
Mar 26, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,039
Mar 26, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,958
Mar 26, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,957
Mar 26, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,882
Mar 25, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,891
Mar 25, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,818
Mar 25, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,898
Mar 25, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,900
Mar 25, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Mar 25, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,903
Mar 25, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
Mar 25, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,899
Mar 25, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,935
Mar 25, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
Mar 25, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,900
Mar 25, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Mar 25, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Mar 25, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,946
Mar 25, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,906
Mar 25, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,900
Mar 25, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,819
Mar 25, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,817
Mar 25, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,823
Mar 25, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,899
Mar 25, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,820
Mar 25, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,902
Mar 25, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
Mar 25, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,904
Mar 24, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,895
Mar 24, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,966
Mar 24, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,890
Mar 24, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,890
Mar 24, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,883
Mar 24, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,963
Mar 24, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,965
Mar 24, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,043
Mar 24, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 24, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 24, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,967
Mar 24, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,044
Mar 24, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,968
Mar 24, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,050
Mar 24, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,049
Mar 24, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,096
Mar 24, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Mar 24, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,101
Mar 24, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,058
Mar 24, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Mar 24, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,053