Mobster Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₉138
-0.04%
$ 63,395 $ 3,876
May 18, 1 AM $ 0.0₉138
+0.00%
$ 63,419 $ 3,919
May 18, 12 AM $ 0.0₉138
+0.04%
$ 63,420 $ 3,940
May 17, 11 PM $ 0.0₉138
+0.00%
$ 63,393 $ 3,916
May 17, 10 PM $ 0.0₉138
-0.08%
$ 63,393 $ 3,914
May 17, 9 PM $ 0.0₉138
+0.06%
$ 63,444 $ 3,915
May 17, 8 PM $ 0.0₉138
+0.01%
$ 63,408 $ 3,915
May 17, 7 PM $ 0.0₉138
-0.01%
$ 63,398 $ 3,919
May 17, 6 PM $ 0.0₉138
-0.03%
$ 63,402 $ 3,878
May 17, 5 PM $ 0.0₉138
+0.00%
$ 63,422 $ 3,881
May 17, 4 PM $ 0.0₉138
+0.03%
$ 63,420 $ 3,881
May 17, 3 PM $ 0.0₉138
-0.03%
$ 63,400 $ 3,882
May 17, 2 PM $ 0.0₉138
-0.01%
$ 63,422 $ 3,838
May 17, 1 PM $ 0.0₉138
+0.01%
$ 63,428 $ 3,840
May 17, 12 PM $ 0.0₉138
+0.04%
$ 63,419 $ 3,842
May 17, 11 AM $ 0.0₉138
+0.00%
$ 63,395 $ 3,798
May 17, 10 AM $ 0.0₉138
-0.03%
$ 63,406 $ 3,843
May 17, 9 AM $ 0.0₉138
-0.04%
$ 63,397 $ 3,842
May 17, 8 AM $ 0.0₉138
-0.04%
$ 63,420 $ 3,802
May 17, 7 AM $ 0.0₉138
+0.03%
$ 63,447 $ 3,803
May 17, 6 AM $ 0.0₉138
+0.05%
$ 63,428 $ 3,804
May 17, 5 AM $ 0.0₉138
-0.02%
$ 63,398 $ 3,844
May 17, 4 AM $ 0.0₉138
+0.02%
$ 63,409 $ 3,891
May 17, 3 AM $ 0.0₉138
-0.01%
$ 63,395 $ 3,849
May 17, 2 AM $ 0.0₉138
-0.02%
$ 63,402 $ 3,938
May 17, 1 AM $ 0.0₉138
+0.08%
$ 63,424 $ 3,897
May 17, 12 AM $ 0.0₉138
+0.04%
$ 63,430 $ 3,851
May 16, 11 PM $ 0.0₉138
+0.01%
$ 63,408 $ 3,854
May 16, 10 PM $ 0.0₉138
+0.01%
$ 63,422 $ 3,856
May 16, 9 PM $ 0.0₉138
+0.02%
$ 63,419 $ 3,834
May 16, 8 PM $ 0.0₉138
-0.01%
$ 63,404 $ 3,856
May 16, 7 PM $ 0.0₉138
-0.01%
$ 63,408 $ 3,853
May 16, 6 PM $ 0.0₉138
+0.01%
$ 63,411 $ 3,851
May 16, 5 PM $ 0.0₉138
+0.00%
$ 63,406 $ 3,846
May 16, 4 PM $ 0.0₉138
-0.02%
$ 63,404 $ 3,849
May 16, 3 PM $ 0.0₉138
+0.02%
$ 63,415 $ 3,852
May 16, 2 PM $ 0.0₉138
+0.00%
$ 63,400 $ 3,852
May 16, 1 PM $ 0.0₉138
-0.03%
$ 63,402 $ 3,829
May 16, 12 PM $ 0.0₉138
-0.01%
$ 63,420 $ 3,806
May 16, 11 AM $ 0.0₉138
+0.00%
$ 63,428 $ 3,806
May 16, 10 AM $ 0.0₉138
+0.00%
$ 63,428 $ 3,809
May 16, 9 AM $ 0.0₉138
+0.05%
$ 63,428 $ 3,806
May 16, 8 AM $ 0.0₉138
+0.00%
$ 63,398 $ 3,804
May 16, 7 AM $ 0.0₉138
-0.03%
$ 63,402 $ 3,760
May 16, 6 AM $ 0.0₉138
+0.03%
$ 63,422 $ 3,759
May 16, 5 AM $ 0.0₉138
-0.03%
$ 63,404 $ 3,764
May 16, 4 AM $ 0.0₉138
+0.03%
$ 63,422 $ 3,743
May 16, 3 AM $ 0.0₉138
+0.00%
$ 63,395 $ 3,764
May 16, 2 AM $ 0.0₉138
-0.04%
$ 63,397 $ 3,721
May 16, 1 AM $ 0.0₉138
+0.01%
$ 63,419 $ 3,763