Mobster Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,811
Jul 25, 9 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,832
Jul 25, 8 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,811
Jul 25, 7 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,788
Jul 25, 6 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,831
Jul 25, 5 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,829
Jul 25, 4 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,788
Jul 25, 3 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,784
Jul 25, 2 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,783
Jul 25, 1 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,741
Jul 25, 12 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,786
Jul 25, 11 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,788
Jul 25, 10 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,789
Jul 25, 9 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,835
Jul 25, 8 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,840
Jul 25, 7 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,794
Jul 25, 6 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,794
Jul 25, 5 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,799
Jul 25, 4 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,756
Jul 25, 3 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,798
Jul 25, 2 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,800
Jul 25, 1 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,774
Jul 25, 12 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,796
Jul 24, 11 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,797
Jul 24, 10 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,798
Jul 24, 9 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,754
Jul 24, 8 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,841
Jul 24, 7 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,798
Jul 24, 6 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,818
Jul 24, 5 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,797
Jul 24, 4 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,840
Jul 24, 3 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,797
Jul 24, 2 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,839
Jul 24, 1 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,839
Jul 24, 12 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,858
Jul 24, 11 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,839
Jul 24, 10 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,921
Jul 24, 9 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,876
Jul 24, 8 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,874
Jul 24, 7 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,874
Jul 24, 6 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,788
Jul 24, 5 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,828
Jul 24, 4 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,783
Jul 24, 3 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,783
Jul 24, 2 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,781
Jul 24, 1 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,786
Jul 24, 12 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,809
Jul 23, 11 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,785
Jul 23, 10 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,783
Jul 23, 9 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,824