Mobster Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₉138
+0.01%
$ 63,419 $ 3,763
May 16, 12 AM $ 0.0₉138
+0.03%
$ 63,424 $ 3,764
May 15, 11 PM $ 0.0₉138
-0.02%
$ 63,395 $ 3,764
May 15, 10 PM $ 0.0₉138
-0.01%
$ 63,406 $ 3,719
May 15, 9 PM $ 0.0₉138
+0.00%
$ 63,424 $ 3,761
May 15, 8 PM $ 0.0₉138
+0.00%
$ 63,422 $ 3,739
May 15, 7 PM $ 0.0₉138
-0.02%
$ 63,420 $ 3,718
May 15, 6 PM $ 0.0₉138
-0.03%
$ 63,404 $ 3,717
May 15, 5 PM $ 0.0₉138
+0.03%
$ 63,420 $ 3,721
May 15, 4 PM $ 0.0₉138
+0.00%
$ 63,400 $ 3,762
May 15, 3 PM $ 0.0₉138
-0.02%
$ 63,400 $ 3,761
May 15, 2 PM $ 0.0₉138
-0.01%
$ 63,400 $ 3,762
May 15, 1 PM $ 0.0₉138
-0.01%
$ 63,406 $ 3,766
May 15, 12 PM $ 0.0₉138
+0.06%
$ 63,411 $ 3,810
May 15, 11 AM $ 0.0₉138
-0.04%
$ 63,375 $ 3,854
May 15, 10 AM $ 0.0₉138
-0.04%
$ 63,400 $ 3,806
May 15, 9 AM $ 0.0₉138
+0.08%
$ 63,426 $ 3,852
May 15, 8 AM $ 0.0₉138
-0.03%
$ 63,377 $ 3,808
May 15, 7 AM $ 0.0₉138
-0.04%
$ 63,393 $ 3,899
May 15, 6 AM $ 0.0₉138
+0.04%
$ 63,417 $ 3,854
May 15, 5 AM $ 0.0₉138
-0.02%
$ 63,390 $ 3,810
May 15, 4 AM $ 0.0₉138
-0.02%
$ 63,400 $ 3,805
May 15, 3 AM $ 0.0₉138
-0.01%
$ 63,411 $ 3,850
May 15, 2 AM $ 0.0₉138
-0.01%
$ 63,420 $ 3,850
May 15, 1 AM $ 0.0₉138
+0.02%
$ 63,426 $ 3,848
May 15, 12 AM $ 0.0₉138
+0.00%
$ 63,415 $ 3,894
May 14, 11 PM $ 0.0₉138
+0.03%
$ 63,415 $ 3,849
May 14, 10 PM $ 0.0₉138
+0.05%
$ 63,422 $ 3,896
May 14, 9 PM $ 0.0₉138
-0.03%
$ 63,393 $ 3,895
May 14, 8 PM $ 0.0₉138
-0.02%
$ 63,408 $ 3,940
May 14, 7 PM $ 0.0₉138
+0.03%
$ 63,419 $ 3,899
May 14, 6 PM $ 0.0₉138
-0.03%
$ 63,398 $ 3,901
May 14, 5 PM $ 0.0₉138
+0.02%
$ 63,415 $ 3,945
May 14, 4 PM $ 0.0₉138
+0.02%
$ 63,404 $ 3,945
May 14, 3 PM $ 0.0₉138
-0.09%
$ 63,393 $ 3,944
May 14, 2 PM $ 0.0₉138
+0.08%
$ 63,450 $ 3,902
May 14, 1 PM $ 0.0₉138
+0.00%
$ 63,398 $ 3,941
May 14, 12 PM $ 0.0₉138
-0.06%
$ 63,398 $ 3,941
May 14, 11 AM $ 0.0₉138
+0.05%
$ 63,439 $ 3,896
May 14, 10 AM $ 0.0₉138
-0.03%
$ 63,398 $ 3,941
May 14, 9 AM $ 0.0₉138
-0.01%
$ 63,419 $ 3,896
May 14, 8 AM $ 0.0₉138
+0.00%
$ 63,393 $ 3,919
May 14, 7 AM $ 0.0₉138
+0.03%
$ 63,395 $ 3,848
May 14, 6 AM $ 0.0₉138
-0.05%
$ 63,376 $ 3,895
May 14, 5 AM $ 0.0₉138
-0.03%
$ 63,409 $ 3,892
May 14, 4 AM $ 0.0₉138
+0.05%
$ 63,426 $ 3,892
May 14, 3 AM $ 0.0₉138
-0.05%
$ 63,395 $ 3,891
May 14, 2 AM $ 0.0₉138
+0.04%
$ 63,424 $ 3,892
May 14, 1 AM $ 0.0₉138
-0.01%
$ 63,397 $ 3,849
May 14, 12 AM $ 0.0₉138
-0.04%
$ 63,400 $ 3,805