Mobster Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,824
Jul 23, 8 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,775
Jul 23, 7 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,757
Jul 23, 6 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,736
Jul 23, 5 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,779
Jul 23, 4 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,778
Jul 23, 3 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,738
Jul 23, 2 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,782
Jul 23, 1 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,825
Jul 23, 12 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,828
Jul 23, 11 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,828
Jul 23, 10 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,789
Jul 23, 9 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,831
Jul 23, 8 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,787
Jul 23, 7 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,829
Jul 23, 6 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,912
Jul 23, 5 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,870
Jul 23, 4 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,916
Jul 23, 3 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,919
Jul 23, 2 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,963
Jul 23, 1 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,962
Jul 23, 12 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,965
Jul 22, 11 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,970
Jul 22, 10 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,972
Jul 22, 9 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,974
Jul 22, 8 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,976
Jul 22, 7 PM $ 0.0₉138
+0.01%
$ 63,347 $ 4,019
Jul 22, 6 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,980
Jul 22, 5 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,978
Jul 22, 4 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,979
Jul 22, 3 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,976
Jul 22, 2 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,976
Jul 22, 1 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,953
Jul 22, 12 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,929
Jul 22, 11 AM $ 0.0₉138
-0.01%
$ 63,345 $ 3,925
Jul 22, 10 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,879
Jul 22, 9 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,878
Jul 22, 8 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,922
Jul 22, 7 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,879
Jul 22, 6 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,838
Jul 22, 5 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,883
Jul 22, 4 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,838
Jul 22, 3 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,832
Jul 22, 2 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,832
Jul 22, 1 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,788
Jul 22, 12 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,786
Jul 21, 11 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,827
Jul 21, 10 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,824
Jul 21, 9 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,782
Jul 21, 8 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,787