Mobster Historical Data

MOB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,965
Mar 24, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,043
Mar 24, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 24, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 24, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,967
Mar 24, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,044
Mar 24, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,968
Mar 24, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,050
Mar 24, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,049
Mar 24, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,096
Mar 24, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Mar 24, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,101
Mar 24, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,058
Mar 24, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Mar 24, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,053
Mar 24, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,013
Mar 24, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,045
Mar 24, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,972
Mar 23, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,046
Mar 23, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
Mar 23, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,052
Mar 23, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,059
Mar 23, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,063
Mar 23, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,983
Mar 23, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,985
Mar 23, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 23, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,990
Mar 23, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Mar 23, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Mar 23, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,993
Mar 23, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,988
Mar 23, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,907
Mar 23, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,062
Mar 23, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,978
Mar 23, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Mar 23, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,056
Mar 23, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Mar 23, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,986
Mar 23, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 23, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Mar 23, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,066
Mar 23, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,061
Mar 22, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Mar 22, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 22, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Mar 22, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,984
Mar 22, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,986
Mar 22, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
Mar 22, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,913
Mar 22, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,914