Mobster Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,913
Mar 22, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,914
Mar 22, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,909
Mar 22, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,910
Mar 22, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,906
Mar 22, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,821
Mar 22, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,828
Mar 22, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,833
Mar 22, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,833
Mar 22, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,836
Mar 22, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,800
Mar 22, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,838
Mar 22, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,757
Mar 22, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,833
Mar 22, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,754
Mar 22, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,754
Mar 22, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,751
Mar 22, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,753
Mar 21, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,789
Mar 21, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,828
Mar 21, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,752
Mar 21, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,752
Mar 21, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,831
Mar 21, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,751
Mar 21, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,749
Mar 21, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,822
Mar 21, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,833
Mar 21, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,874
Mar 21, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
Mar 21, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,002
Mar 21, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,917
Mar 21, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,918
Mar 21, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,919
Mar 21, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,923
Mar 21, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,961
Mar 21, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,999
Mar 21, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,002
Mar 21, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,004
Mar 21, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,002
Mar 21, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,003
Mar 21, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,964
Mar 21, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,004
Mar 20, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,002
Mar 20, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
Mar 20, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,994
Mar 20, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
Mar 20, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
Mar 20, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,217
Mar 20, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,183
Mar 20, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,142