Mobster Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,743
Jul 21, 6 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,743
Jul 21, 5 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,745
Jul 21, 4 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,743
Jul 21, 3 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,763
Jul 21, 2 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,740
Jul 21, 1 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,786
Jul 21, 12 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,786
Jul 21, 11 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,744
Jul 21, 10 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,748
Jul 21, 9 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,746
Jul 21, 8 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,747
Jul 21, 7 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,749
Jul 21, 6 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,748
Jul 21, 5 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,794
Jul 21, 4 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,841
Jul 21, 3 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,799
Jul 21, 2 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,802
Jul 21, 1 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,844
Jul 21, 12 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,840
Jul 20, 11 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,795
Jul 20, 10 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,796
Jul 20, 9 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,840
Jul 20, 8 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,840
Jul 20, 7 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,840
Jul 20, 6 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,879
Jul 20, 5 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,879
Jul 20, 4 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,878
Jul 20, 3 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,836
Jul 20, 2 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,883
Jul 20, 1 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,838
Jul 20, 12 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,837
Jul 20, 11 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,836
Jul 20, 10 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,793
Jul 20, 9 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,840
Jul 20, 8 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,838
Jul 20, 7 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,835
Jul 20, 6 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,876
Jul 20, 5 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,834
Jul 20, 4 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,831
Jul 20, 3 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,830
Jul 20, 2 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,830
Jul 20, 1 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,789
Jul 20, 12 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,791
Jul 19, 11 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,835
Jul 19, 10 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,835
Jul 19, 9 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,831
Jul 19, 8 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,784
Jul 19, 7 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,827
Jul 19, 6 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,827