Mobster Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₉138
-0.04%
$ 63,400 $ 3,805
May 13, 11 PM $ 0.0₉138
-0.03%
$ 63,400 $ 3,892
May 13, 10 PM $ 0.0₉138
-0.03%
$ 63,409 $ 3,888
May 13, 9 PM $ 0.0₉138
-0.01%
$ 63,411 $ 3,891
May 13, 8 PM $ 0.0₉138
+0.03%
$ 63,418 $ 3,889
May 13, 7 PM $ 0.0₉138
+0.04%
$ 63,426 $ 3,931
May 13, 6 PM $ 0.0₉138
-0.01%
$ 63,398 $ 3,928
May 13, 5 PM $ 0.0₉138
-0.02%
$ 63,408 $ 3,929
May 13, 4 PM $ 0.0₉138
+0.00%
$ 63,420 $ 3,928
May 13, 3 PM $ 0.0₉138
+0.02%
$ 63,420 $ 3,926
May 13, 2 PM $ 0.0₉138
-0.03%
$ 63,406 $ 3,948
May 13, 1 PM $ 0.0₉138
+0.03%
$ 63,424 $ 3,927
May 13, 12 PM $ 0.0₉138
-0.03%
$ 63,404 $ 3,925
May 13, 11 AM $ 0.0₉138
+0.03%
$ 63,411 $ 3,968
May 13, 10 AM $ 0.0₉138
+0.00%
$ 63,395 $ 3,925
May 13, 9 AM $ 0.0₉138
+0.03%
$ 63,397 $ 3,925
May 13, 8 AM $ 0.0₉138
-0.02%
$ 63,379 $ 3,925
May 13, 7 AM $ 0.0₉138
+0.00%
$ 63,402 $ 3,970
May 13, 6 AM $ 0.0₉138
-0.02%
$ 63,404 $ 3,967
May 13, 5 AM $ 0.0₉138
+0.03%
$ 63,417 $ 3,925
May 13, 4 AM $ 0.0₉138
-0.07%
$ 63,400 $ 3,968
May 13, 3 AM $ 0.0₉138
+0.08%
$ 63,442 $ 3,969
May 13, 2 AM $ 0.0₉138
+0.03%
$ 63,393 $ 3,921
May 13, 1 AM $ 0.0₉138
-0.07%
$ 63,377 $ 3,965
May 13, 12 AM $ 0.0₉138
+0.04%
$ 63,424 $ 3,924
May 12, 11 PM $ 0.0₉138
-0.04%
$ 63,400 $ 3,922
May 12, 10 PM $ 0.0₉138
+0.01%
$ 63,409 $ 3,879
May 12, 9 PM $ 0.0₉138
-0.01%
$ 63,406 $ 3,901
May 12, 8 PM $ 0.0₉138
+0.02%
$ 63,413 $ 3,883
May 12, 7 PM $ 0.0₉138
-0.01%
$ 63,398 $ 3,883
May 12, 6 PM $ 0.0₉138
+0.01%
$ 63,402 $ 3,843
May 12, 5 PM $ 0.0₉138
+0.04%
$ 63,428 $ 3,886
May 12, 4 PM $ 0.0₉138
+0.01%
$ 63,404 $ 3,884
May 12, 3 PM $ 0.0₉138
+0.02%
$ 63,428 $ 3,886
May 12, 2 PM $ 0.0₉138
-0.01%
$ 63,417 $ 3,821
May 12, 1 PM $ 0.0₉138
+0.03%
$ 63,428 $ 3,841
May 12, 12 PM $ 0.0₉138
+0.00%
$ 63,404 $ 3,844
May 12, 11 AM $ 0.0₉138
+0.01%
$ 63,402 $ 3,800
May 12, 10 AM $ 0.0₉138
+0.00%
$ 63,417 $ 3,865
May 12, 9 AM $ 0.0₉138
-0.01%
$ 63,415 $ 3,886
May 12, 8 AM $ 0.0₉138
-0.01%
$ 63,417 $ 3,844
May 12, 7 AM $ 0.0₉138
-0.02%
$ 63,415 $ 3,822
May 12, 6 AM $ 0.0₉138
+0.01%
$ 63,426 $ 3,801
May 12, 5 AM $ 0.0₉138
+0.02%
$ 63,417 $ 3,803
May 12, 4 AM $ 0.0₉138
+0.07%
$ 63,402 $ 3,759
May 12, 3 AM $ 0.0₉138
-0.08%
$ 63,360 $ 3,759
May 12, 2 AM $ 0.0₉138
+0.00%
$ 63,428 $ 3,804
May 12, 1 AM $ 0.0₉138
+0.00%
$ 63,428 $ 3,805
May 12, 12 AM $ 0.0₉138
+0.00%
$ 63,428 $ 3,802
May 11, 11 PM $ 0.0₉138
+0.04%
$ 63,428 $ 3,800