Mobster Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Apr 11, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,134
Apr 11, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,138
Apr 11, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Apr 11, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,060
Apr 11, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Apr 11, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,057
Apr 11, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,142
Apr 10, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Apr 10, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,138
Apr 10, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,058
Apr 10, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,063
Apr 10, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,984
Apr 10, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060
Apr 10, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,053
Apr 10, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,055
Apr 10, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
Apr 10, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Apr 10, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,140
Apr 10, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
Apr 10, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
Apr 10, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,136
Apr 10, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,059
Apr 10, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981
Apr 10, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,063
Apr 10, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,063
Apr 10, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,026
Apr 10, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Apr 10, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,065
Apr 10, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Apr 10, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,987
Apr 10, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,983
Apr 9, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
Apr 9, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Apr 9, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,989
Apr 9, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Apr 9, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,074
Apr 9, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,922
Apr 9, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,925
Apr 9, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,033
Apr 9, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,911
Apr 9, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,990
Apr 9, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,988
Apr 9, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,983
Apr 9, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,944
Apr 9, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,062
Apr 9, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,983
Apr 9, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,063
Apr 9, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Apr 9, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,984