Mobster Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,795
Aug 13, 6 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,796
Aug 13, 5 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,754
Aug 13, 4 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,842
Aug 13, 3 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,801
Aug 13, 2 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,800
Aug 13, 1 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,800
Aug 13, 12 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,800
Aug 12, 11 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,841
Aug 12, 10 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,801
Aug 12, 9 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,756
Aug 12, 8 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,754
Aug 12, 7 PM $ 0.0₉138
+0.01%
$ 63,346 $ 3,797
Aug 12, 6 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,755
Aug 12, 5 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,760
Aug 12, 4 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,761
Aug 12, 3 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,760
Aug 12, 2 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,764
Aug 12, 1 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,765
Aug 12, 12 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,806
Aug 12, 11 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,804
Aug 12, 10 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,807
Aug 12, 9 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,805
Aug 12, 8 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,848
Aug 12, 7 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,850
Aug 12, 6 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,849
Aug 12, 5 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,852
Aug 12, 4 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,849
Aug 12, 3 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,889
Aug 12, 2 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,888
Aug 12, 1 AM $ 0.0₉138
-0.01%
$ 63,345 $ 3,844
Aug 12, 12 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,801
Aug 11, 11 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,799
Aug 11, 10 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,842
Aug 11, 9 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,889
Aug 11, 8 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,932
Aug 11, 7 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,932
Aug 11, 6 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,973
Aug 11, 5 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,927
Aug 11, 4 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,972
Aug 11, 3 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,974
Aug 11, 2 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,975
Aug 11, 1 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,999
Aug 11, 12 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,981
Aug 11, 11 AM $ 0.0₉138
-0.01%
$ 63,344 $ 4,026
Aug 11, 10 AM $ 0.0₉138
+0.00%
$ 63,347 $ 4,023
Aug 11, 9 AM $ 0.0₉138
+0.00%
$ 63,344 $ 4,003
Aug 11, 8 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,982
Aug 11, 7 AM $ 0.0₉138
+0.00%
$ 63,344 $ 4,028
Aug 11, 6 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,987