Mobster Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₉138
+0.02%
$ 63,424 $ 3,691
Jun 5, 9 AM $ 0.0₉138
-0.03%
$ 63,409 $ 3,713
Jun 5, 8 AM $ 0.0₉138
+0.01%
$ 63,402 $ 3,777
Jun 5, 7 AM $ 0.0₉138
+0.02%
$ 63,415 $ 3,733
Jun 5, 6 AM $ 0.0₉138
-0.02%
$ 63,404 $ 3,735
Jun 5, 5 AM $ 0.0₉138
+0.02%
$ 63,415 $ 3,779
Jun 5, 4 AM $ 0.0₉138
-0.01%
$ 63,402 $ 3,732
Jun 5, 3 AM $ 0.0₉138
+0.01%
$ 63,406 $ 3,819
Jun 5, 2 AM $ 0.0₉138
+0.00%
$ 63,398 $ 3,862
Jun 5, 1 AM $ 0.0₉138
+0.00%
$ 63,400 $ 3,820
Jun 5, 12 AM $ 0.0₉138
-0.02%
$ 63,398 $ 3,819
Jun 4, 11 PM $ 0.0₉138
+0.05%
$ 63,424 $ 3,816
Jun 4, 10 PM $ 0.0₉138
-0.04%
$ 63,395 $ 3,811
Jun 4, 9 PM $ 0.0₉138
-0.01%
$ 63,419 $ 3,812
Jun 4, 8 PM $ 0.0₉138
+0.01%
$ 63,426 $ 3,811
Jun 4, 7 PM $ 0.0₉138
+0.03%
$ 63,420 $ 3,807
Jun 4, 6 PM $ 0.0₉138
-0.02%
$ 63,409 $ 3,808
Jun 4, 5 PM $ 0.0₉138
+0.03%
$ 63,422 $ 3,808
Jun 4, 4 PM $ 0.0₉138
-0.03%
$ 63,400 $ 3,804
Jun 4, 3 PM $ 0.0₉138
-0.02%
$ 63,404 $ 3,847
Jun 4, 2 PM $ 0.0₉138
+0.01%
$ 63,419 $ 3,805
Jun 4, 1 PM $ 0.0₉138
-0.02%
$ 63,408 $ 3,848
Jun 4, 12 PM $ 0.0₉138
+0.02%
$ 63,422 $ 3,805
Jun 4, 11 AM $ 0.0₉138
+0.00%
$ 63,408 $ 3,847
Jun 4, 10 AM $ 0.0₉138
+0.01%
$ 63,408 $ 3,799
Jun 4, 9 AM $ 0.0₉138
-0.03%
$ 63,402 $ 3,840
Jun 4, 8 AM $ 0.0₉138
+0.02%
$ 63,424 $ 3,775
Jun 4, 7 AM $ 0.0₉138
+0.02%
$ 63,417 $ 3,754
Jun 4, 6 AM $ 0.0₉138
+0.01%
$ 63,406 $ 3,752
Jun 4, 5 AM $ 0.0₉138
-0.01%
$ 63,398 $ 3,752
Jun 4, 4 AM $ 0.0₉138
+0.00%
$ 63,408 $ 3,754
Jun 4, 3 AM $ 0.0₉138
-0.02%
$ 63,409 $ 3,710
Jun 4, 2 AM $ 0.0₉138
+0.00%
$ 63,420 $ 3,672
Jun 4, 1 AM $ 0.0₉138
+0.00%
$ 63,422 $ 3,717
Jun 4, 12 AM $ 0.0₉138
+0.05%
$ 63,426 $ 3,760
Jun 3, 11 PM $ 0.0₉138
-0.01%
$ 63,393 $ 3,717
Jun 3, 10 PM $ 0.0₉138
-0.01%
$ 63,400 $ 3,720
Jun 3, 9 PM $ 0.0₉138
-0.01%
$ 63,417 $ 3,807
Jun 3, 8 PM $ 0.0₉138
+0.00%
$ 63,426 $ 3,765
Jun 3, 7 PM $ 0.0₉138
+0.03%
$ 63,424 $ 3,767
Jun 3, 6 PM $ 0.0₉138
-0.05%
$ 63,397 $ 3,811
Jun 3, 5 PM $ 0.0₉138
+0.01%
$ 63,422 $ 3,806
Jun 3, 4 PM $ 0.0₉138
+0.03%
$ 63,415 $ 3,787
Jun 3, 3 PM $ 0.0₉138
-0.02%
$ 63,408 $ 3,807
Jun 3, 2 PM $ 0.0₉138
+0.02%
$ 63,420 $ 3,806
Jun 3, 1 PM $ 0.0₉138
-0.02%
$ 63,409 $ 3,783
Jun 3, 12 PM $ 0.0₉138
+0.03%
$ 63,420 $ 3,847
Jun 3, 11 AM $ 0.0₉138
-0.03%
$ 63,402 $ 3,804
Jun 3, 10 AM $ 0.0₉138
-0.01%
$ 63,420 $ 3,785
Jun 3, 9 AM $ 0.0₉138
+0.05%
$ 63,426 $ 3,806