Mobster Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₉198
-10.06%
$ 91,754 $ 7,791
Nov 4 $ 0.0₉217
-5.38%
$ 100,763 $ 9,337
Oct 28 $ 0.0₉231
-4.97%
$ 105,801 $ 380
Oct 21 $ 0.0₉237
-6.57%
$ 108,628 $ 777
Oct 14 $ 0.0₉254
+7.96%
$ -- $ 1,610
Oct 7 $ 0.0₉247
-0.16%
$ 107,424 $ 502
Apr 15 $ 0.0₈215
-2.01%
$ -- $ 28,498
Apr 8 $ 0.0₈223
+3,066.99%
$ -- $ 72,725
Apr 1 $ 0.0₈238
-0.13%
$ -- $ 28,949
Mar 25 $ 0.0₈293
-100.00%
$ -- $ 15,484
Download