Mobster Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,974
Feb 26, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Feb 25, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,663
Feb 24, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,605
Feb 23, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 22, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 21, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 20, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 19, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 18, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 17, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 5,704
Feb 16, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 15, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 14, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 13, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 12, 2026 $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 11, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 10, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 9, 2026 $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Jul 31, 2025 $ 0.0₉197
-5.95%
$ -- $ 92
Jul 30, 2025 $ 0.0₉183
-9.60%
$ 83,737 $ 102
Jul 29, 2025 $ 0.0₉201
-2.08%
$ 92,056 $ 11
Jul 28, 2025 $ 0.0₉204
-2.29%
$ 93,595 $ 3
Jul 14, 2025 $ 0.0₉176
+1.23%
$ -- $ 8
Jul 13, 2025 $ 0.0₉173
+1.06%
$ 79,550 $ 21
Jul 12, 2025 $ 0.0₉172
-0.62%
$ 78,754 $ 17
Jul 11, 2025 $ 0.0₉172
-0.62%
$ 79,103 $ 80
Apr 8, 2025 $ 0.0₉179
+0.00%
$ 81,921 $ 1
Apr 1, 2025 $ 0.0₉184
+0.00%
$ -- $ 46
Mar 25, 2025 $ 0.0₉195
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0₉208
+0.00%
$ -- $ 53
Mar 11, 2025 $ 0.0₉167
+0.00%
$ -- $ 11
Mar 4, 2025 $ 0.0₉174
+0.00%
$ -- $ 278
Feb 25, 2025 $ 0.0₉187
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0₉545
+0.00%
$ -- $ 170
Feb 10, 2025 $ 0.0₉191
+0.00%
$ -- $ 23
Feb 3, 2025 $ 0.0₉212
+0.00%
$ -- $ 49
Jan 27, 2025 $ 0.0₉202
+0.00%
$ -- $ 43
Jan 26, 2025 $ 0.0₉216
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.0₉214
+0.00%
$ -- $ 57
Jan 24, 2025 $ 0.0₉22
+1.51%
$ -- $ 89
Jan 23, 2025 $ 0.0₉215
-2.56%
$ 98,636 $ 87
Jan 22, 2025 $ 0.0₉22
-0.37%
$ 100,808 $ 186
Jan 21, 2025 $ 0.0₉22
+1.00%
$ 100,758 $ 85
Jan 20, 2025 $ 0.0₉217
-0.27%
$ 99,483 $ 347
Jan 19, 2025 $ 0.0₉214
-4.91%
$ 98,317 $ 462
Jan 18, 2025 $ 0.0₉223
-2.43%
$ 102,106 $ 504
Jan 17, 2025 $ 0.0₉227
+2.40%
$ 104,133 $ 127
Jan 16, 2025 $ 0.0₉223
-5.93%
$ 102,361 $ 751
Jan 15, 2025 $ 0.0₉226
-2.54%
$ 103,514 $ 1,005