Mobster Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,987
Aug 11, 5 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,943
Aug 11, 4 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,941
Aug 11, 3 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,946
Aug 11, 2 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,904
Aug 11, 1 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,947
Aug 11, 12 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,991
Aug 10, 11 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,951
Aug 10, 10 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,951
Aug 10, 9 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,905
Aug 10, 8 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,908
Aug 10, 7 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,946
Aug 10, 6 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,903
Aug 10, 5 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,904
Aug 10, 4 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,904
Aug 10, 3 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,857
Aug 10, 2 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,856
Aug 10, 1 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,810
Aug 10, 12 PM $ 0.0₉138
+0.01%
$ 63,346 $ 3,785
Aug 10, 11 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,803
Aug 10, 10 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,805
Aug 10, 9 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,761
Aug 10, 8 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,804
Aug 10, 7 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,799
Aug 10, 6 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,839
Aug 10, 5 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,836
Aug 10, 4 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,840
Aug 10, 3 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,839
Aug 10, 2 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,841
Aug 10, 1 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,843
Aug 10, 12 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,843
Aug 9, 11 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,844
Aug 9, 10 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,842
Aug 9, 9 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,843
Aug 9, 8 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,881
Aug 9, 7 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,886
Aug 9, 6 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,886
Aug 9, 5 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,931
Aug 9, 4 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,928
Aug 9, 3 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,971
Aug 9, 2 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,948
Aug 9, 1 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,971
Aug 9, 12 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,972
Aug 9, 11 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,931
Aug 9, 10 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,887
Aug 9, 9 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,952
Aug 9, 8 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,973
Aug 9, 7 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,931
Aug 9, 6 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,934
Aug 9, 5 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,977