Mobster Historical Data

MOB Page 3
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Apr 9, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,984
Apr 9, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,943
Apr 9, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,985
Apr 9, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,911
Apr 9, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,908
Apr 9, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,906
Apr 9, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Apr 8, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
Apr 8, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,826
Apr 8, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,823
Apr 8, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,817
Apr 8, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,819
Apr 8, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,891
Apr 8, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,896
Apr 8, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,827
Apr 8, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,906
Apr 8, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,826
Apr 8, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,831
Apr 8, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,831
Apr 8, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,904
Apr 8, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,826
Apr 8, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
Apr 8, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,900
Apr 8, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,818
Apr 8, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,892
Apr 8, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,970
Apr 8, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,046
Apr 8, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,118
Apr 8, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,045
Apr 8, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,167
Apr 8, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,130
Apr 7, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,126
Apr 7, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,202
Apr 7, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,205
Apr 7, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,283
Apr 7, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,202
Apr 7, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,199
Apr 7, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,114
Apr 7, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,120
Apr 7, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,045
Apr 7, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,122
Apr 7, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,118
Apr 7, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,117
Apr 7, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,117
Apr 7, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,119
Apr 7, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,118
Apr 7, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,041
Apr 7, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,121
Apr 7, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,084