Mobster Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,067
3:01 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,067
2:56 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
2:51 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,027
2:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
2:41 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
2:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
2:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
2:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
2:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
2:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
2:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
2:06 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,993
2:01 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,993
1:56 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,073
1:51 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,997
1:46 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,997
1:41 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,074
1:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
1:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
1:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,072
1:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,997
1:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,997
1:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,997
1:06 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
1:01 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998
12:56 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998
12:51 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
12:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
12:41 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,997
12:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,036
12:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,076
12:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998
12:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,073
12:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,073
12:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,995
12:06 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
12:01 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
11:56 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
11:51 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
11:46 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,074
11:41 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,996
11:36 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
11:31 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,035
11:26 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,035
11:21 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
11:16 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
11:11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,074
11:06 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,075
11:01 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,075