Mobster Historical Data

MOB Page 3
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,926
1:53 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,968
1:48 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,926
1:43 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,947
1:38 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,969
1:33 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,927
1:28 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,927
1:23 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,969
1:18 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,927
1:13 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,927
1:08 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,969
1:03 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,969
12:58 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,925
12:53 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,947
12:48 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
12:43 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,926
12:38 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,970
12:33 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,970
12:28 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,928
12:23 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,971
12:18 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,927
12:13 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,927
12:08 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,971
12:03 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,926
11:58 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,948
11:53 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,969
11:48 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,925
11:43 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,946
11:38 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
11:33 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,925
11:28 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
11:23 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,926
11:18 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,926
11:13 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,947
11:08 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
11:03 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,925
10:58 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
10:53 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
10:48 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
10:43 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,968
10:38 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,968
10:33 PM $ 0.0₉138
+0.00%
$ 63,342 $ 4,011
10:28 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
10:23 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
10:18 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
10:13 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,012
10:08 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,970
10:03 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,970
9:58 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,012
9:53 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968