Mobster Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,084
Apr 7, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,045
Apr 7, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,967
Apr 7, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,892
Apr 7, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,965
Apr 7, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,957
Apr 7, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,951
Apr 6, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,837
Apr 6, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,718
Apr 6, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,716
Apr 6, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,637
Apr 6, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,714
Apr 6, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,639
Apr 6, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,712
Apr 6, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,626
Apr 6, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,695
Apr 6, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,694
Apr 6, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,619
Apr 6, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,702
Apr 6, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,549
Apr 6, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,624
Apr 6, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,630
Apr 6, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,621
Apr 6, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,622
Apr 6, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,624
Apr 6, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,586
Apr 6, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,624
Apr 6, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,623
Apr 6, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,625
Apr 6, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,549
Apr 6, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,625
Apr 5, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,628
Apr 5, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,709
Apr 5, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,787
Apr 5, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,707
Apr 5, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,711
Apr 5, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,719
Apr 5, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,793
Apr 5, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,873
Apr 5, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,882
Apr 5, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,885
Apr 5, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Apr 5, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,889
Apr 5, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,816
Apr 5, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,817
Apr 5, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,816
Apr 5, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,829
Apr 5, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,791
Apr 5, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,832
Apr 5, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,749