Mobster Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,977
Aug 9, 4 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,976
Aug 9, 3 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,931
Aug 9, 2 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,995
Aug 9, 1 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,972
Aug 9, 12 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
Aug 8, 11 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,966
Aug 8, 10 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,924
Aug 8, 9 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,962
Aug 8, 8 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,920
Aug 8, 7 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,921
Aug 8, 6 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,876
Aug 8, 5 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,832
Aug 8, 4 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,836
Aug 8, 3 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,818
Aug 8, 2 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,797
Aug 8, 1 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,797
Aug 8, 12 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,837
Aug 8, 11 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,839
Aug 8, 10 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,837
Aug 8, 9 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,793
Aug 8, 8 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,795
Aug 8, 7 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,794
Aug 8, 6 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,795
Aug 8, 5 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,794
Aug 8, 4 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,797
Aug 8, 3 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,881
Aug 8, 2 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,795
Aug 8, 1 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,798
Aug 8, 12 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,799
Aug 7, 11 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,797
Aug 7, 10 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,845
Aug 7, 9 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,846
Aug 7, 8 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,846
Aug 7, 7 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,802
Aug 7, 6 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,801
Aug 7, 5 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,841
Aug 7, 4 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,837
Aug 7, 3 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,839
Aug 7, 2 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,841
Aug 7, 1 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,887
Aug 7, 12 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,849
Aug 7, 11 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,847
Aug 7, 10 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,891
Aug 7, 9 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,850
Aug 7, 8 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,805
Aug 7, 7 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,850
Aug 7, 6 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,889
Aug 7, 5 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,845
Aug 7, 4 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,821